LEGEND INTERNET PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.450 | 3.450 | 3.250 | 3.250 | 3.250 | 1,571,914 |
| 2026-10-14 | 3.400 | 3.650 | 3.400 | 3.450 | 3.450 | 1,198,995 |
| 2026-10-13 | 3.650 | 3.650 | 3.300 | 3.400 | 3.400 | 1,020,949 |
| 2026-10-12 | 3.450 | 3.650 | 3.450 | 3.650 | 3.650 | 602,681 |
| 2026-10-09 | 3.650 | 3.650 | 3.350 | 3.450 | 3.450 | 294,917 |
| 2026-10-08 | 3.650 | 3.650 | 3.600 | 3.650 | 3.650 | 561,280 |
| 2026-10-07 | 3.650 | 3.650 | 3.300 | 3.650 | 3.650 | 1,342,312 |
| 2026-10-06 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 517,066 |
| 2026-10-05 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 159,235 |
| 2026-10-02 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 205,703 |
| 2026-09-30 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 67,359 |
| 2026-09-29 | 3.350 | 3.650 | 3.350 | 3.650 | 3.650 | 3,462,050 |
| 2026-09-28 | 3.500 | 3.550 | 3.350 | 3.350 | 3.350 | 3,410,189 |
| 2026-09-25 | 3.850 | 3.850 | 3.500 | 3.500 | 3.500 | 4,949,226 |
| 2026-09-24 | 3.600 | 3.850 | 3.600 | 3.850 | 3.850 | 1,061,000 |
| 2026-09-23 | 3.400 | 3.700 | 3.400 | 3.600 | 3.600 | 2,844,233 |
| 2026-09-22 | 3.600 | 3.600 | 3.400 | 3.400 | 3.400 | 1,785,285 |
| 2026-09-21 | 3.650 | 3.700 | 3.600 | 3.600 | 3.600 | 1,476,863 |
| 2026-09-18 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 323,411 |
| 2026-09-17 | 4.050 | 4.050 | 3.650 | 3.650 | 3.650 | 553,311 |
| 2026-09-16 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 366,393 |
| 2026-09-15 | 4.000 | 4.050 | 4.000 | 4.050 | 4.050 | 429,698 |
| 2026-09-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 621,592 |
| 2026-09-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 238,666 |
| 2026-09-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 377,142 |
| 2026-09-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 305,839 |
| 2026-09-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 177,890 |
| 2026-09-07 | 4.150 | 4.150 | 4.000 | 4.000 | 4.000 | 1,107,739 |
| 2026-09-04 | 4.100 | 4.500 | 4.100 | 4.150 | 4.150 | 2,909,640 |
| 2026-09-03 | 4.100 | 4.100 | 4.000 | 4.100 | 4.100 | 1,268,440 |
| 2026-09-02 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 668,084 |
| 2026-09-01 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 357,206 |
| 2026-08-31 | 4.000 | 4.050 | 4.000 | 4.000 | 4.000 | 484,682 |
| 2026-08-28 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 273,535 |
| 2026-08-27 | 4.150 | 4.150 | 3.750 | 3.800 | 3.800 | 1,755,760 |
| 2026-08-26 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 98,672 |
| 2026-08-24 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 197,109 |
| 2026-08-21 | 4.000 | 4.150 | 4.000 | 4.150 | 4.150 | 606,844 |
| 2026-08-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 170,820 |
| 2026-08-19 | 4.300 | 4.300 | 4.000 | 4.000 | 4.000 | 746,037 |
| 2026-08-18 | 4.350 | 4.350 | 4.050 | 4.300 | 4.300 | 1,105,553 |
| 2026-08-17 | 4.000 | 4.400 | 4.000 | 4.350 | 4.350 | 3,845,303 |
| 2026-08-14 | 4.100 | 4.400 | 3.950 | 4.000 | 4.000 | 2,408,187 |
| 2026-08-13 | 4.200 | 4.200 | 3.800 | 4.100 | 4.100 | 6,935,254 |
| 2026-08-12 | 4.400 | 4.400 | 4.200 | 4.200 | 4.200 | 562,670 |
| 2026-08-11 | 4.400 | 4.400 | 4.200 | 4.400 | 4.400 | 879,269 |
| 2026-08-10 | 4.200 | 4.600 | 4.200 | 4.400 | 4.400 | 2,370,000 |
| 2026-08-07 | 4.600 | 4.600 | 4.200 | 4.200 | 4.200 | 296,003 |
| 2026-08-06 | 4.200 | 4.600 | 4.200 | 4.600 | 4.600 | 969,065 |
| 2026-08-05 | 4.550 | 4.550 | 4.200 | 4.200 | 4.200 | 491,900 |
| 2026-08-04 | 4.750 | 4.750 | 4.550 | 4.550 | 4.550 | 626,444 |
| 2026-08-03 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 254,277 |
| 2026-07-31 | 4.400 | 4.750 | 4.400 | 4.750 | 4.750 | 3,180,079 |
| 2026-07-30 | 4.050 | 4.450 | 4.050 | 4.400 | 4.400 | 2,936,756 |
| 2026-07-29 | 4.500 | 4.500 | 4.050 | 4.050 | 4.050 | 13,447,108 |
| 2026-07-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3,080,466 |
| 2026-07-27 | 4.700 | 4.700 | 4.500 | 4.500 | 4.500 | 1,630,679 |
| 2026-07-24 | 4.400 | 4.700 | 4.400 | 4.700 | 4.700 | 962,247 |
| 2026-07-23 | 4.550 | 4.700 | 4.100 | 4.400 | 4.400 | 8,287,297 |
| 2026-07-22 | 4.500 | 4.550 | 4.500 | 4.550 | 4.550 | 478,896 |
Page 1 of 7 · 366 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.