LEGEND INTERNET PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.500 | 4.650 | 4.500 | 4.500 | 4.500 | 3,292,460 |
| 2026-07-20 | 4.650 | 4.700 | 4.500 | 4.500 | 4.500 | 1,719,842 |
| 2026-07-17 | 4.750 | 4.750 | 4.400 | 4.650 | 4.650 | 5,790,955 |
| 2026-07-16 | 4.850 | 4.850 | 4.450 | 4.750 | 4.750 | 5,643,332 |
| 2026-07-15 | 4.450 | 4.850 | 4.450 | 4.850 | 4.850 | 3,161,193 |
| 2026-07-14 | 4.900 | 4.900 | 4.450 | 4.450 | 4.450 | 4,085,153 |
| 2026-07-13 | 4.900 | 5.000 | 4.800 | 4.900 | 4.900 | 7,418,416 |
| 2026-07-10 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 12,942,574 |
| 2026-07-09 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 6,263,181 |
| 2026-07-08 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 272,446 |
| 2026-07-07 | 5.000 | 5.200 | 4.950 | 5.200 | 5.200 | 855,435 |
| 2026-07-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,007,620 |
| 2026-07-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 60,059 |
| 2026-07-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 111,114 |
| 2026-07-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 108,239 |
| 2026-06-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 185,347 |
| 2026-06-29 | 5.500 | 5.500 | 5.000 | 5.000 | 5.000 | 576,003 |
| 2026-06-26 | 6.000 | 6.000 | 5.500 | 5.500 | 5.500 | 597,505 |
| 2026-06-25 | 5.500 | 6.000 | 5.500 | 6.000 | 6.000 | 699,817 |
| 2026-06-24 | 5.550 | 5.550 | 5.050 | 5.500 | 5.500 | 1,205,428 |
| 2026-06-23 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 197,767 |
| 2026-06-22 | 5.500 | 6.000 | 5.500 | 5.500 | 5.500 | 1,547,650 |
| 2026-06-19 | 5.750 | 5.750 | 5.500 | 5.500 | 5.500 | 1,212,264 |
| 2026-06-18 | 5.250 | 5.750 | 5.250 | 5.750 | 5.750 | 581,155 |
| 2026-06-17 | 5.800 | 5.800 | 5.250 | 5.250 | 5.250 | 1,198,002 |
| 2026-06-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 187,630 |
| 2026-06-15 | 5.800 | 6.100 | 5.800 | 5.800 | 5.800 | 1,450,968 |
| 2026-06-11 | 6.000 | 6.000 | 5.800 | 5.800 | 5.800 | 370,781 |
| 2026-06-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 66,311 |
| 2026-06-09 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 862,517 |
| 2026-06-08 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 480,087 |
| 2026-06-05 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 275,534 |
| 2026-06-04 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 931,557 |
| 2026-06-03 | 5.900 | 6.400 | 5.900 | 6.100 | 6.100 | 1,442,633 |
| 2026-06-02 | 5.900 | 5.900 | 5.750 | 5.900 | 5.900 | 2,159,954 |
| 2026-06-01 | 6.060 | 6.130 | 5.900 | 5.900 | 5.900 | 990,679 |
| 2026-05-29 | 6.030 | 6.060 | 6.030 | 6.060 | 6.060 | 539,725 |
| 2026-05-26 | 6.020 | 6.040 | 6.020 | 6.030 | 6.030 | 795,043 |
| 2026-05-25 | 6.120 | 6.120 | 6.000 | 6.020 | 6.020 | 858,469 |
| 2026-05-22 | 6.030 | 6.120 | 6.030 | 6.120 | 6.120 | 737,982 |
| 2026-05-21 | 6.020 | 6.620 | 6.020 | 6.030 | 6.030 | 5,742,223 |
| 2026-05-20 | 6.100 | 6.600 | 5.990 | 6.020 | 6.020 | 4,102,294 |
| 2026-05-19 | 6.000 | 6.140 | 6.000 | 6.100 | 6.100 | 603,210 |
| 2026-05-18 | 6.000 | 6.300 | 6.000 | 6.000 | 6.000 | 3,189,951 |
| 2026-05-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,223,996 |
| 2026-05-14 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 735,905 |
| 2026-05-13 | 6.100 | 6.100 | 5.990 | 6.100 | 6.100 | 1,840,370 |
| 2026-05-12 | 5.980 | 6.100 | 5.980 | 6.100 | 6.100 | 885,312 |
| 2026-05-11 | 5.910 | 5.980 | 5.910 | 5.980 | 5.980 | 1,472,296 |
| 2026-05-08 | 6.000 | 6.100 | 5.400 | 5.910 | 5.910 | 5,107,273 |
| 2026-05-07 | 5.600 | 6.000 | 5.370 | 6.000 | 6.000 | 2,332,576 |
| 2026-05-06 | 5.890 | 5.990 | 5.360 | 5.600 | 5.600 | 2,488,030 |
| 2026-05-05 | 5.850 | 6.100 | 5.850 | 5.890 | 5.890 | 1,662,391 |
| 2026-05-04 | 5.350 | 5.850 | 5.350 | 5.850 | 5.850 | 571,808 |
| 2026-04-30 | 5.900 | 5.900 | 5.350 | 5.350 | 5.350 | 1,894,372 |
| 2026-04-29 | 5.750 | 5.900 | 5.750 | 5.900 | 5.900 | 481,568 |
| 2026-04-28 | 5.900 | 5.950 | 5.750 | 5.750 | 5.750 | 952,574 |
| 2026-04-27 | 5.650 | 5.900 | 5.650 | 5.900 | 5.900 | 554,634 |
| 2026-04-24 | 5.630 | 5.650 | 5.630 | 5.650 | 5.650 | 523,291 |
| 2026-04-23 | 5.630 | 5.700 | 5.630 | 5.630 | 5.630 | 4,505,397 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.