LEGEND INTERNET PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5.630 | 5.630 | 5.630 | 5.630 | 5.630 | 667,799 |
| 2026-04-21 | 6.250 | 6.250 | 5.630 | 5.630 | 5.630 | 2,759,100 |
| 2026-04-20 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1,012,107 |
| 2026-04-17 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 586,062 |
| 2026-04-16 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1,484,714 |
| 2026-04-15 | 6.010 | 6.250 | 6.010 | 6.250 | 6.250 | 1,499,583 |
| 2026-04-14 | 6.000 | 6.050 | 6.000 | 6.010 | 6.010 | 2,908,237 |
| 2026-04-13 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,987,596 |
| 2026-04-10 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 1,476,227 |
| 2026-04-09 | 6.310 | 6.310 | 5.700 | 6.100 | 6.100 | 1,797,790 |
| 2026-04-08 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 587,501 |
| 2026-04-07 | 6.310 | 6.350 | 6.310 | 6.310 | 6.310 | 2,126,591 |
| 2026-04-02 | 5.760 | 6.330 | 5.760 | 6.300 | 6.300 | 6,480,229 |
| 2026-04-01 | 6.180 | 6.180 | 5.760 | 5.760 | 5.760 | 7,580,965 |
| 2026-03-31 | 6.850 | 7.250 | 6.180 | 6.180 | 6.180 | 5,637,565 |
| 2026-03-30 | 7.500 | 7.500 | 6.810 | 6.850 | 6.850 | 4,557,362 |
| 2026-03-27 | 7.980 | 8.770 | 7.190 | 7.500 | 7.500 | 41,573,351 |
| 2026-03-26 | 7.260 | 7.980 | 7.260 | 7.980 | 7.980 | 6,473,925 |
| 2026-03-25 | 6.600 | 7.260 | 6.600 | 7.260 | 7.260 | 5,053,984 |
| 2026-03-24 | 6.000 | 6.600 | 6.000 | 6.600 | 6.600 | 4,673,590 |
| 2026-03-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,334,353 |
| 2026-03-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 669,601 |
| 2026-03-17 | 5.980 | 6.000 | 5.410 | 6.000 | 6.000 | 15,382,691 |
| 2026-03-16 | 6.000 | 6.000 | 5.460 | 5.980 | 5.980 | 12,360,282 |
| 2026-03-13 | 6.000 | 6.330 | 6.000 | 6.000 | 6.000 | 2,836,198 |
| 2026-03-12 | 6.550 | 6.800 | 6.000 | 6.000 | 6.000 | 4,435,129 |
| 2026-03-11 | 7.010 | 7.010 | 6.510 | 6.550 | 6.550 | 4,954,140 |
| 2026-03-10 | 7.040 | 7.150 | 7.010 | 7.010 | 7.010 | 2,700,635 |
| 2026-03-09 | 6.400 | 7.040 | 6.270 | 7.040 | 7.040 | 7,749,289 |
| 2026-03-06 | 6.070 | 6.400 | 6.000 | 6.400 | 6.400 | 5,333,125 |
| 2026-03-05 | 5.990 | 6.070 | 5.990 | 6.070 | 6.070 | 610,647 |
| 2026-03-04 | 5.990 | 6.100 | 5.990 | 5.990 | 5.990 | 1,255,455 |
| 2026-03-03 | 6.010 | 6.010 | 5.990 | 5.990 | 5.990 | 1,570,559 |
| 2026-03-02 | 6.010 | 6.160 | 6.010 | 6.010 | 6.010 | 1,614,563 |
| 2026-02-27 | 6.000 | 6.230 | 6.000 | 6.010 | 6.010 | 1,104,462 |
| 2026-02-26 | 6.000 | 6.010 | 6.000 | 6.000 | 6.000 | 4,555,415 |
| 2026-02-25 | 6.000 | 6.060 | 6.000 | 6.000 | 6.000 | 1,144,989 |
| 2026-02-24 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 3,265,543 |
| 2026-02-23 | 6.370 | 6.590 | 6.100 | 6.100 | 6.100 | 1,951,836 |
| 2026-02-20 | 6.100 | 6.370 | 6.070 | 6.370 | 6.370 | 1,744,567 |
| 2026-02-19 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 564,179 |
| 2026-02-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,399,768 |
| 2026-02-17 | 6.400 | 6.400 | 6.000 | 6.000 | 6.000 | 1,680,341 |
| 2026-02-16 | 6.500 | 6.500 | 6.000 | 6.400 | 6.400 | 4,726,350 |
| 2026-02-13 | 6.750 | 6.750 | 6.500 | 6.500 | 6.500 | 3,579,232 |
| 2026-02-12 | 6.600 | 7.200 | 6.500 | 6.750 | 6.750 | 2,619,368 |
| 2026-02-11 | 6.650 | 7.310 | 6.000 | 6.600 | 6.600 | 10,088,751 |
| 2026-02-10 | 6.050 | 6.650 | 6.050 | 6.650 | 6.650 | 2,648,706 |
| 2026-02-09 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 1,226,401 |
| 2026-02-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 164,142 |
| 2026-02-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,234,975 |
| 2026-02-04 | 5.850 | 6.100 | 5.850 | 6.000 | 6.000 | 566,998 |
| 2026-02-03 | 6.000 | 6.000 | 5.850 | 5.850 | 5.850 | 778,335 |
| 2026-02-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 784,760 |
| 2026-01-30 | 5.500 | 6.000 | 5.410 | 6.000 | 6.000 | 5,164,456 |
| 2026-01-29 | 5.950 | 5.950 | 5.500 | 5.500 | 5.500 | 1,324,724 |
| 2026-01-28 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 909,336 |
| 2026-01-27 | 5.950 | 6.010 | 5.850 | 6.000 | 6.000 | 2,732,399 |
| 2026-01-26 | 5.840 | 5.950 | 5.800 | 5.950 | 5.950 | 1,460,695 |
| 2026-01-23 | 5.800 | 5.900 | 5.800 | 5.840 | 5.840 | 1,587,248 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.