LEGEND INTERNET PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5.860 | 5.860 | 5.800 | 5.800 | 5.800 | 899,618 |
| 2026-01-21 | 5.370 | 5.860 | 5.250 | 5.860 | 5.860 | 2,181,636 |
| 2026-01-20 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 434,014 |
| 2026-01-19 | 5.500 | 5.650 | 5.370 | 5.370 | 5.370 | 6,032,362 |
| 2026-01-16 | 5.950 | 5.950 | 5.500 | 5.500 | 5.500 | 1,666,459 |
| 2026-01-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 579,955 |
| 2026-01-14 | 5.700 | 6.190 | 5.700 | 5.950 | 5.950 | 1,647,941 |
| 2026-01-13 | 5.400 | 5.700 | 5.200 | 5.700 | 5.700 | 3,097,042 |
| 2026-01-12 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 1,028,191 |
| 2026-01-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 325,059 |
| 2026-01-08 | 5.800 | 5.800 | 5.450 | 5.500 | 5.500 | 5,988,920 |
| 2026-01-07 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 791,499 |
| 2026-01-06 | 5.810 | 5.810 | 5.800 | 5.800 | 5.800 | 1,059,031 |
| 2026-01-05 | 5.810 | 5.810 | 5.810 | 5.810 | 5.810 | 585,185 |
| 2026-01-02 | 5.290 | 5.810 | 5.290 | 5.810 | 5.810 | 657,459 |
| 2025-12-31 | 5.240 | 5.290 | 5.240 | 5.290 | 5.290 | 485,510 |
| 2025-12-30 | 4.770 | 5.240 | 4.770 | 5.240 | 5.240 | 2,294,905 |
| 2025-12-29 | 4.900 | 4.900 | 4.770 | 4.770 | 4.770 | 932,660 |
| 2025-12-24 | 5.400 | 5.400 | 4.900 | 4.900 | 4.900 | 1,160,070 |
| 2025-12-23 | 5.550 | 5.550 | 5.000 | 5.400 | 5.400 | 2,565,256 |
| 2025-12-22 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 222,041 |
| 2025-12-19 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 199,342 |
| 2025-12-18 | 5.210 | 5.550 | 5.210 | 5.550 | 5.550 | 247,125 |
| 2025-12-17 | 5.500 | 5.890 | 5.210 | 5.210 | 5.210 | 962,663 |
| 2025-12-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 306,550 |
| 2025-12-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 509,649 |
| 2025-12-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 340,530 |
| 2025-12-11 | 5.050 | 5.500 | 5.050 | 5.500 | 5.500 | 618,140 |
| 2025-12-10 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 504,898 |
| 2025-12-09 | 5.000 | 5.050 | 4.980 | 5.050 | 5.050 | 2,978,485 |
| 2025-12-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 850,154 |
| 2025-12-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 260,038 |
| 2025-12-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,020,835 |
| 2025-12-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 107,916 |
| 2025-12-02 | 5.550 | 5.550 | 5.000 | 5.000 | 5.000 | 2,583,312 |
| 2025-12-01 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 300,814 |
| 2025-11-28 | 5.260 | 5.600 | 5.260 | 5.600 | 5.600 | 979,320 |
| 2025-11-27 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 94,601 |
| 2025-11-26 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 567,692 |
| 2025-11-25 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 253,589 |
| 2025-11-24 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 26,336 |
| 2025-11-21 | 5.840 | 5.900 | 5.260 | 5.260 | 5.260 | 4,916,629 |
| 2025-11-20 | 6.050 | 6.050 | 5.840 | 5.840 | 5.840 | 683,417 |
| 2025-11-19 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 374,768 |
| 2025-11-18 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 178,733 |
| 2025-11-17 | 5.740 | 6.050 | 5.740 | 6.050 | 6.050 | 1,992,388 |
| 2025-11-14 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 252,427 |
| 2025-11-13 | 5.220 | 5.740 | 5.220 | 5.740 | 5.740 | 3,350,750 |
| 2025-11-12 | 4.750 | 5.220 | 4.750 | 5.220 | 5.220 | 1,554,627 |
| 2025-11-11 | 5.260 | 5.260 | 4.750 | 4.750 | 4.750 | 560,166 |
| 2025-11-10 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 170,000 |
| 2025-11-07 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 909,427 |
| 2025-11-06 | 5.840 | 5.840 | 5.260 | 5.260 | 5.260 | 650,027 |
| 2025-11-05 | 5.350 | 5.840 | 5.350 | 5.840 | 5.840 | 584,966 |
| 2025-11-04 | 5.260 | 5.780 | 5.260 | 5.350 | 5.350 | 950,404 |
| 2025-11-03 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 176,529 |
| 2025-10-31 | 5.840 | 5.840 | 5.260 | 5.260 | 5.260 | 4,280,508 |
| 2025-10-30 | 5.900 | 5.900 | 5.840 | 5.840 | 5.840 | 397,720 |
| 2025-10-29 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 1,213,260 |
| 2025-10-28 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 680,805 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.