LEGEND INTERNET PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 680,805 |
| 2025-10-27 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 1,147,333 |
| 2025-10-24 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 131,110 |
| 2025-10-23 | 5.800 | 6.050 | 5.800 | 6.050 | 6.050 | 1,522,750 |
| 2025-10-22 | 6.150 | 6.150 | 5.800 | 5.800 | 5.800 | 1,140,765 |
| 2025-10-21 | 5.850 | 6.150 | 5.850 | 6.150 | 6.150 | 2,953,356 |
| 2025-10-20 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 775,007 |
| 2025-10-17 | 5.750 | 5.900 | 5.750 | 5.900 | 5.900 | 704,972 |
| 2025-10-16 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 438,382 |
| 2025-10-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 451,194 |
| 2025-10-14 | 5.500 | 5.800 | 5.500 | 5.800 | 5.800 | 910,756 |
| 2025-10-13 | 5.620 | 5.620 | 5.200 | 5.500 | 5.500 | 2,878,426 |
| 2025-10-10 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 42,236 |
| 2025-10-09 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 148,313 |
| 2025-10-08 | 5.600 | 5.620 | 5.600 | 5.620 | 5.620 | 1,333,153 |
| 2025-10-07 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 1,030,585 |
| 2025-10-06 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 817,678 |
| 2025-10-03 | 5.140 | 5.600 | 5.140 | 5.600 | 5.600 | 872,364 |
| 2025-10-02 | 5.140 | 5.650 | 5.140 | 5.140 | 5.140 | 5,572,787 |
| 2025-09-30 | 5.350 | 5.500 | 5.100 | 5.140 | 5.140 | 4,721,900 |
| 2025-09-29 | 5.350 | 5.450 | 5.350 | 5.350 | 5.350 | 1,695,016 |
| 2025-09-26 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 336,505 |
| 2025-09-25 | 4.900 | 5.350 | 4.900 | 5.350 | 5.350 | 1,497,559 |
| 2025-09-24 | 5.400 | 5.400 | 4.900 | 4.900 | 4.900 | 5,615,656 |
| 2025-09-23 | 5.620 | 5.620 | 5.270 | 5.400 | 5.400 | 1,259,563 |
| 2025-09-22 | 5.610 | 5.620 | 5.610 | 5.620 | 5.620 | 413,576 |
| 2025-09-19 | 5.400 | 5.610 | 5.400 | 5.610 | 5.610 | 2,125,322 |
| 2025-09-18 | 5.100 | 5.400 | 5.100 | 5.400 | 5.400 | 657,017 |
| 2025-09-17 | 5.500 | 5.510 | 5.100 | 5.100 | 5.100 | 3,979,122 |
| 2025-09-16 | 5.500 | 5.500 | 5.100 | 5.500 | 5.500 | 1,593,153 |
| 2025-09-15 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 629,940 |
| 2025-09-12 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 666,753 |
| 2025-09-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 223,842 |
| 2025-09-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 714,961 |
| 2025-09-09 | 5.440 | 5.700 | 5.400 | 5.500 | 5.500 | 2,728,725 |
| 2025-09-08 | 4.950 | 5.440 | 4.950 | 5.440 | 5.440 | 3,646,076 |
| 2025-09-04 | 4.770 | 4.960 | 4.300 | 4.950 | 4.950 | 6,363,201 |
| 2025-09-03 | 5.300 | 5.300 | 4.770 | 4.770 | 4.770 | 6,676,608 |
| 2025-09-02 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 649,505 |
| 2025-09-01 | 5.350 | 5.880 | 5.350 | 5.350 | 5.350 | 7,978,005 |
| 2025-08-29 | 5.400 | 5.640 | 5.350 | 5.350 | 5.350 | 2,700,263 |
| 2025-08-28 | 5.650 | 5.650 | 5.250 | 5.400 | 5.400 | 4,479,208 |
| 2025-08-27 | 5.400 | 5.650 | 5.400 | 5.650 | 5.650 | 1,458,488 |
| 2025-08-26 | 6.000 | 6.000 | 5.400 | 5.400 | 5.400 | 10,548,994 |
| 2025-08-25 | 5.700 | 6.250 | 5.550 | 6.000 | 6.000 | 2,482,041 |
| 2025-08-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 342,925 |
| 2025-08-21 | 6.000 | 6.000 | 5.400 | 5.700 | 5.700 | 1,720,092 |
| 2025-08-20 | 5.710 | 6.100 | 5.710 | 6.000 | 6.000 | 1,094,194 |
| 2025-08-19 | 5.500 | 5.750 | 5.500 | 5.710 | 5.710 | 1,998,170 |
| 2025-08-18 | 5.660 | 5.900 | 5.500 | 5.500 | 5.500 | 2,534,035 |
| 2025-08-15 | 5.620 | 6.100 | 5.620 | 5.660 | 5.660 | 1,475,772 |
| 2025-08-14 | 5.600 | 6.100 | 5.600 | 5.620 | 5.620 | 7,473,955 |
| 2025-08-13 | 5.980 | 5.980 | 5.600 | 5.600 | 5.600 | 1,545,051 |
| 2025-08-12 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 577,261 |
| 2025-08-11 | 5.650 | 5.980 | 5.650 | 5.980 | 5.980 | 1,894,406 |
| 2025-08-08 | 5.630 | 5.930 | 5.450 | 5.650 | 5.650 | 5,187,170 |
| 2025-08-07 | 5.970 | 5.970 | 5.630 | 5.630 | 5.630 | 2,855,463 |
| 2025-08-06 | 6.250 | 6.250 | 5.850 | 5.970 | 5.970 | 11,430,609 |
| 2025-08-05 | 6.400 | 6.400 | 6.250 | 6.250 | 6.250 | 3,231,706 |
| 2025-08-04 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1,371,629 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.