LEGEND INTERNET PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 6.490 | 6.490 | 5.880 | 5.880 | 5.880 | 2,959,301 |
| 2025-07-30 | 6.420 | 6.630 | 6.420 | 6.490 | 6.490 | 3,430,228 |
| 2025-07-29 | 6.900 | 6.900 | 6.220 | 6.420 | 6.420 | 4,705,200 |
| 2025-07-28 | 6.440 | 6.950 | 6.440 | 6.900 | 6.900 | 3,413,844 |
| 2025-07-25 | 5.860 | 6.440 | 5.860 | 6.440 | 6.440 | 18,891,378 |
| 2025-07-24 | 5.330 | 5.860 | 5.330 | 5.860 | 5.860 | 2,926,718 |
| 2025-07-23 | 5.310 | 5.700 | 5.310 | 5.330 | 5.330 | 23,940,749 |
| 2025-07-22 | 5.900 | 5.950 | 5.310 | 5.310 | 5.310 | 14,458,050 |
| 2025-07-21 | 5.850 | 6.000 | 5.840 | 5.900 | 5.900 | 19,799,646 |
| 2025-07-18 | 5.850 | 6.340 | 5.850 | 5.850 | 5.850 | 9,743,861 |
| 2025-07-17 | 5.850 | 6.200 | 5.850 | 5.850 | 5.850 | 15,988,578 |
| 2025-07-16 | 6.470 | 7.000 | 5.830 | 5.850 | 5.850 | 13,702,176 |
| 2025-07-14 | 7.000 | 7.700 | 6.470 | 6.470 | 6.470 | 6,751,472 |
| 2025-07-11 | 7.210 | 7.910 | 7.000 | 7.000 | 7.000 | 7,135,992 |
| 2025-07-10 | 8.000 | 8.000 | 7.210 | 7.210 | 7.210 | 6,236,597 |
| 2025-07-09 | 8.700 | 8.700 | 8.000 | 8.000 | 8.000 | 1,587,177 |
| 2025-07-08 | 8.390 | 8.790 | 8.390 | 8.700 | 8.700 | 1,230,840 |
| 2025-07-07 | 8.000 | 8.450 | 8.000 | 8.390 | 8.390 | 2,401,481 |
| 2025-07-04 | 7.730 | 8.500 | 7.730 | 8.000 | 8.000 | 4,341,328 |
| 2025-07-03 | 8.400 | 8.650 | 7.730 | 7.730 | 7.730 | 5,364,562 |
| 2025-07-02 | 8.170 | 8.400 | 7.910 | 8.400 | 8.400 | 7,249,770 |
| 2025-07-01 | 7.450 | 8.180 | 7.450 | 8.170 | 8.170 | 7,291,429 |
| 2025-06-30 | 8.030 | 8.030 | 7.400 | 7.450 | 7.450 | 2,952,507 |
| 2025-06-27 | 8.920 | 8.920 | 8.030 | 8.030 | 8.030 | 2,419,527 |
| 2025-06-26 | 9.300 | 9.300 | 8.370 | 8.920 | 8.920 | 5,619,247 |
| 2025-06-25 | 8.460 | 9.300 | 8.460 | 9.300 | 9.300 | 1,041,054 |
| 2025-06-24 | 8.710 | 9.580 | 8.010 | 8.460 | 8.460 | 2,756,621 |
| 2025-06-23 | 7.920 | 8.710 | 7.920 | 8.710 | 8.710 | 2,965,117 |
| 2025-06-20 | 7.200 | 7.920 | 7.200 | 7.920 | 7.920 | 2,856,317 |
| 2025-06-19 | 6.550 | 7.200 | 6.050 | 7.200 | 7.200 | 4,723,273 |
| 2025-06-18 | 7.250 | 7.970 | 6.550 | 6.550 | 6.550 | 6,789,482 |
| 2025-06-17 | 7.790 | 8.250 | 7.250 | 7.250 | 7.250 | 2,438,876 |
| 2025-06-16 | 7.090 | 7.790 | 7.000 | 7.790 | 7.790 | 5,693,415 |
| 2025-06-13 | 6.450 | 7.090 | 6.450 | 7.090 | 7.090 | 868,205 |
| 2025-06-11 | 5.870 | 6.450 | 5.870 | 6.450 | 6.450 | 8,446,145 |
| 2025-06-10 | 5.340 | 5.870 | 5.340 | 5.870 | 5.870 | 5,128,111 |
| 2025-06-05 | 5.900 | 6.440 | 5.340 | 5.340 | 5.340 | 2,995,210 |
| 2025-06-04 | 5.500 | 5.900 | 5.500 | 5.900 | 5.900 | 1,934,051 |
| 2025-06-03 | 5.550 | 6.000 | 5.500 | 5.500 | 5.500 | 60,952,522 |
| 2025-06-02 | 6.160 | 6.500 | 5.550 | 5.550 | 5.550 | 5,232,105 |
| 2025-05-30 | 6.840 | 6.840 | 6.160 | 6.160 | 6.160 | 3,331,464 |
| 2025-05-29 | 7.600 | 7.800 | 6.840 | 6.840 | 6.840 | 3,692,808 |
| 2025-05-28 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 84,714 |
| 2025-05-27 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 821,822 |
| 2025-05-26 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 2,497,009 |
| 2025-05-23 | 8.400 | 8.400 | 7.600 | 7.600 | 7.600 | 325,223 |
| 2025-05-22 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 402,496 |
| 2025-05-21 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 195,441 |
| 2025-05-20 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 390,220 |
| 2025-05-19 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 628,105 |
| 2025-05-16 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 387,196 |
| 2025-05-15 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 395,091 |
| 2025-05-14 | 8.880 | 8.880 | 8.400 | 8.400 | 8.400 | 527,395 |
| 2025-05-13 | 9.000 | 9.000 | 8.880 | 8.880 | 8.880 | 730,700 |
| 2025-05-12 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 247,145 |
| 2025-05-09 | 9.150 | 9.150 | 8.240 | 9.000 | 9.000 | 3,737,703 |
| 2025-05-08 | 10.000 | 10.000 | 9.150 | 9.150 | 9.150 | 686,111 |
| 2025-05-07 | 9.800 | 10.000 | 9.800 | 10.000 | 10.000 | 723,063 |
| 2025-05-06 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 852,467 |
| 2025-05-05 | 9.030 | 9.800 | 9.030 | 9.800 | 9.800 | 3,453,292 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.