LOTUS HALAL EQUITY ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	27.800	27.800	27.800	27.800	27.800	0
2023-05-24	27.800	27.800	27.800	27.800	27.800	0
2023-05-23	30.580	30.580	27.800	27.800	27.800	97
2023-05-22	30.580	30.580	30.580	30.580	30.580	0
2023-05-19	30.580	30.580	30.580	30.580	30.580	0
2023-05-18	30.580	30.580	30.580	30.580	30.580	0
2023-05-17	30.580	30.580	30.580	30.580	30.580	0
2023-05-16	30.580	30.580	30.580	30.580	30.580	0
2023-05-15	30.580	30.580	30.580	30.580	30.580	0
2023-05-12	30.580	30.580	30.580	30.580	30.580	381
2023-05-11	27.800	30.580	27.800	30.580	30.580	10,793
2023-05-10	25.280	27.800	25.280	27.800	27.800	24
2023-05-09	22.990	25.280	22.990	25.280	25.280	10,787
2023-05-08	20.900	22.990	20.900	22.990	22.990	5
2023-05-05	19.000	20.900	19.000	20.900	20.900	1,300
2023-05-04	19.000	20.900	19.000	19.000	19.000	520
2023-05-03	18.630	19.000	18.630	19.000	19.000	700
2023-05-02	18.630	18.630	18.630	18.630	18.630	0
2023-04-28	18.630	18.630	18.630	18.630	18.630	0
2023-04-27	18.630	18.630	18.630	18.630	18.630	0
2023-04-26	18.630	18.630	18.630	18.630	18.630	100
2023-04-25	18.630	18.630	18.630	18.630	18.630	0
2023-04-20	18.630	18.630	18.630	18.630	18.630	0
2023-04-19	18.630	18.630	18.630	18.630	18.630	0
2023-04-18	18.630	18.630	18.630	18.630	18.630	0
2023-04-17	18.630	18.630	18.630	18.630	18.630	0
2023-04-14	18.630	18.630	18.630	18.630	18.630	0
2023-04-13	18.630	18.630	18.630	18.630	18.630	0
2023-04-12	18.630	18.630	18.630	18.630	18.630	0
2023-04-11	18.630	18.630	18.630	18.630	18.630	0
2023-04-06	18.630	18.630	18.630	18.630	18.630	0
2023-04-05	18.630	18.630	18.630	18.630	18.630	0
2023-04-04	18.630	18.630	18.630	18.630	18.630	0
2023-04-03	18.630	18.630	18.630	18.630	18.630	500
2023-03-31	18.630	18.630	18.630	18.630	18.630	0
2023-03-30	18.630	18.630	18.630	18.630	18.630	0
2023-03-29	18.630	18.630	18.630	18.630	18.630	0
2023-03-28	18.630	18.630	18.630	18.630	18.630	0
2023-03-27	18.630	18.630	18.630	18.630	18.630	0
2023-03-24	18.630	18.630	18.630	18.630	18.630	0
2023-03-23	18.630	18.630	18.630	18.630	18.630	0
2023-03-22	18.630	18.630	18.630	18.630	18.630	0
2023-03-21	18.630	18.630	18.630	18.630	18.630	0
2023-03-20	18.630	18.630	18.630	18.630	18.630	0
2023-03-17	18.630	18.630	18.630	18.630	18.630	0
2023-03-16	18.630	18.630	18.630	18.630	18.630	0
2023-03-15	18.630	18.630	18.630	18.630	18.630	0
2023-03-14	18.630	18.630	18.630	18.630	18.630	0
2023-03-13	18.630	18.630	18.630	18.630	18.630	0
2023-03-10	20.700	20.700	18.630	18.630	18.630	20
2023-03-09	22.990	25.280	20.700	20.700	20.700	213
2023-03-08	22.990	22.990	22.990	22.990	22.990	0
2023-03-07	22.990	22.990	22.990	22.990	22.990	0
2023-03-06	22.990	22.990	22.990	22.990	22.990	0
2023-03-03	22.990	22.990	22.990	22.990	22.990	50
2023-03-02	22.990	22.990	22.990	22.990	22.990	0
2023-03-01	22.990	22.990	22.990	22.990	22.990	0
2023-02-28	22.990	22.990	22.990	22.990	22.990	0
2023-02-27	22.990	22.990	22.990	22.990	22.990	0
2023-02-24	22.990	22.990	22.990	22.990	22.990	0

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.