LOTUS HALAL EQUITY ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	22.990	22.990	22.990	22.990	22.990	0
2023-02-21	22.990	22.990	22.990	22.990	22.990	0
2023-02-20	22.990	22.990	22.990	22.990	22.990	0
2023-02-17	22.990	22.990	22.990	22.990	22.990	0
2023-02-16	22.990	22.990	22.990	22.990	22.990	0
2023-02-15	22.990	22.990	22.990	22.990	22.990	0
2023-02-14	22.990	22.990	22.990	22.990	22.990	0
2023-02-13	22.990	22.990	22.990	22.990	22.990	0
2023-02-10	22.990	22.990	22.990	22.990	22.990	0
2023-02-09	22.990	22.990	22.990	22.990	22.990	0
2023-02-08	22.990	22.990	22.990	22.990	22.990	0
2023-02-07	22.990	22.990	22.990	22.990	22.990	0
2023-02-06	22.990	22.990	22.990	22.990	22.990	0
2023-02-03	22.990	22.990	22.990	22.990	22.990	0
2023-02-02	20.900	22.990	20.900	22.990	22.990	14
2023-02-01	19.090	20.900	19.090	20.900	20.900	1,320
2023-01-31	19.090	19.090	19.090	19.090	19.090	0
2023-01-30	19.090	19.090	19.090	19.090	19.090	0
2023-01-27	19.090	19.090	19.090	19.090	19.090	0
2023-01-26	19.090	19.090	19.090	19.090	19.090	0
2023-01-25	19.090	19.090	19.090	19.090	19.090	0
2023-01-24	17.720	19.090	17.720	19.090	19.090	20
2023-01-23	17.720	17.720	17.720	17.720	17.720	0
2023-01-20	17.720	17.720	17.720	17.720	17.720	0
2023-01-19	17.720	17.720	17.720	17.720	17.720	0
2023-01-18	16.110	17.720	16.110	17.720	17.720	50
2023-01-17	16.110	16.110	16.110	16.110	16.110	5
2023-01-16	16.110	16.110	16.110	16.110	16.110	0
2023-01-13	14.650	16.110	14.650	16.110	16.110	100
2023-01-12	14.650	14.650	14.650	14.650	14.650	0
2023-01-11	14.650	14.650	14.650	14.650	14.650	0
2023-01-10	14.650	14.650	14.650	14.650	14.650	0
2023-01-09	14.650	14.650	14.650	14.650	14.650	800
2023-01-06	14.650	14.650	14.650	14.650	14.650	0
2023-01-05	14.650	14.650	14.650	14.650	14.650	0
2023-01-04	14.650	14.650	14.650	14.650	14.650	0
2023-01-03	14.650	14.650	14.650	14.650	14.650	0
2022-12-30	14.650	14.650	14.650	14.650	14.650	0
2022-12-29	14.650	14.650	14.650	14.650	14.650	0
2022-12-28	14.650	14.650	14.650	14.650	14.650	0
2022-12-23	14.650	14.650	14.650	14.650	14.650	0
2022-12-22	14.650	14.650	14.650	14.650	14.650	1,377
2022-12-21	14.650	14.650	14.650	14.650	14.650	0
2022-12-20	14.650	14.650	14.650	14.650	14.650	0
2022-12-19	14.650	14.650	14.650	14.650	14.650	1,100
2022-12-16	14.650	14.650	14.650	14.650	14.650	0
2022-12-15	14.650	14.650	14.650	14.650	14.650	0
2022-12-14	14.650	14.650	14.650	14.650	14.650	0
2022-12-13	14.650	14.650	14.650	14.650	14.650	0
2022-12-12	14.650	14.650	14.650	14.650	14.650	0
2022-12-09	14.650	14.650	14.650	14.650	14.650	10
2022-12-08	14.650	14.650	14.650	14.650	14.650	100
2022-12-07	14.650	14.650	14.650	14.650	14.650	0
2022-12-06	14.650	14.650	14.650	14.650	14.650	0
2022-12-05	14.650	14.650	14.650	14.650	14.650	0
2022-12-02	14.650	14.650	14.650	14.650	14.650	0
2022-12-01	14.650	14.650	14.650	14.650	14.650	0
2022-11-30	14.650	14.650	14.650	14.650	14.650	0
2022-11-29	14.650	14.650	14.650	14.650	14.650	68
2022-11-28	14.650	14.650	14.650	14.650	14.650	0

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.