LOTUS HALAL EQUITY ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	13.500	13.500	13.500	13.500	13.500	0
2022-08-31	13.500	13.500	13.500	13.500	13.500	0
2022-08-30	13.500	13.500	13.500	13.500	13.500	0
2022-08-29	13.500	13.500	13.500	13.500	13.500	0
2022-08-26	13.500	13.500	13.500	13.500	13.500	0
2022-08-25	13.500	13.500	13.500	13.500	13.500	0
2022-08-24	13.500	13.500	13.500	13.500	13.500	0
2022-08-23	13.950	13.950	13.500	13.500	13.500	10
2022-08-22	15.500	15.500	13.950	13.950	13.950	3,010
2022-08-19	15.500	15.500	15.500	15.500	15.500	0
2022-08-18	15.500	15.500	15.500	15.500	15.500	0
2022-08-17	15.500	15.500	15.500	15.500	15.500	0
2022-08-16	15.500	15.500	15.500	15.500	15.500	0
2022-08-15	15.500	15.500	15.500	15.500	15.500	1,000
2022-08-12	15.500	15.500	15.500	15.500	15.500	0
2022-08-11	15.500	15.500	15.500	15.500	15.500	87
2022-08-10	15.500	15.500	15.500	15.500	15.500	0
2022-08-09	15.500	15.500	15.500	15.500	15.500	7
2022-08-08	15.500	15.500	15.500	15.500	15.500	1,000
2022-08-05	15.500	15.500	15.500	15.500	15.500	0
2022-08-04	15.500	15.500	15.500	15.500	15.500	0
2022-08-03	14.350	15.500	14.350	15.500	15.500	300
2022-08-02	15.500	15.500	14.350	14.350	14.350	15,217
2022-08-01	15.500	15.500	15.500	15.500	15.500	80
2022-07-29	15.500	15.500	15.500	15.500	15.500	0
2022-07-28	15.500	15.500	15.500	15.500	15.500	0
2022-07-27	15.500	15.500	15.500	15.500	15.500	0
2022-07-26	15.500	15.500	15.500	15.500	15.500	0
2022-07-25	15.500	15.500	15.500	15.500	15.500	200
2022-07-22	15.500	15.500	15.500	15.500	15.500	0
2022-07-21	15.500	15.500	15.500	15.500	15.500	0
2022-07-20	15.500	15.500	15.500	15.500	15.500	0
2022-07-19	15.500	15.500	15.500	15.500	15.500	0
2022-07-18	15.500	15.500	15.500	15.500	15.500	0
2022-07-15	15.500	15.500	15.500	15.500	15.500	0
2022-07-14	15.500	15.500	15.500	15.500	15.500	0
2022-07-13	15.500	15.500	15.500	15.500	15.500	0
2022-07-08	15.500	15.500	15.500	15.500	15.500	0
2022-07-07	15.500	15.500	15.500	15.500	15.500	0
2022-07-06	15.500	15.500	15.500	15.500	15.500	0
2022-07-05	15.500	15.500	15.500	15.500	15.500	0
2022-07-04	15.500	15.500	15.500	15.500	15.500	0
2022-07-01	15.500	15.500	15.500	15.500	15.500	0
2022-06-30	15.500	15.500	15.500	15.500	15.500	0
2022-06-29	15.500	15.500	15.500	15.500	15.500	0
2022-06-28	15.500	15.500	15.500	15.500	15.500	0
2022-06-27	15.000	15.500	15.000	15.500	15.500	23
2022-06-24	15.500	15.500	15.000	15.000	15.000	300
2022-06-23	15.500	15.500	15.500	15.500	15.500	0
2022-06-22	15.500	15.500	15.500	15.500	15.500	0
2022-06-21	15.500	15.500	15.500	15.500	15.500	0
2022-06-20	15.500	15.500	15.500	15.500	15.500	0
2022-06-17	15.500	15.500	15.500	15.500	15.500	0
2022-06-16	15.500	15.500	15.500	15.500	15.500	0
2022-06-15	15.590	15.590	15.500	15.500	15.500	674
2022-06-14	15.590	15.590	15.590	15.590	15.590	0
2022-06-10	15.590	15.590	15.590	15.590	15.590	0
2022-06-09	15.590	15.590	15.590	15.590	15.590	0
2022-06-08	15.590	15.590	15.590	15.590	15.590	0
2022-06-07	15.590	15.590	15.590	15.590	15.590	0

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.