LOTUS HALAL EQUITY ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	15.590	15.590	15.590	15.590	15.590	0
2022-06-03	15.590	15.590	15.590	15.590	15.590	0
2022-06-02	15.590	15.590	15.590	15.590	15.590	0
2022-06-01	15.590	15.590	15.590	15.590	15.590	0
2022-05-31	15.590	15.590	15.590	15.590	15.590	0
2022-05-30	14.180	15.590	14.180	15.590	15.590	326
2022-05-27	14.180	14.180	14.180	14.180	14.180	0
2022-05-26	14.180	14.180	14.180	14.180	14.180	0
2022-05-25	14.180	14.180	14.180	14.180	14.180	0
2022-05-24	14.180	14.180	14.180	14.180	14.180	0
2022-05-23	14.180	14.180	14.180	14.180	14.180	0
2022-05-20	14.180	14.180	14.180	14.180	14.180	0
2022-05-19	14.180	14.180	14.180	14.180	14.180	0
2022-05-18	14.180	14.180	14.180	14.180	14.180	0
2022-05-17	14.180	14.180	14.180	14.180	14.180	0
2022-05-16	14.180	14.180	14.180	14.180	14.180	0
2022-05-13	14.180	14.180	14.180	14.180	14.180	0
2022-05-12	14.180	14.180	14.180	14.180	14.180	0
2022-05-11	14.180	14.180	14.180	14.180	14.180	0
2022-05-10	14.180	14.180	14.180	14.180	14.180	0
2022-05-09	14.180	14.180	14.180	14.180	14.180	0
2022-05-06	14.180	14.180	14.180	14.180	14.180	0
2022-05-05	14.180	14.180	14.180	14.180	14.180	0
2022-05-04	14.180	14.180	14.180	14.180	14.180	0
2022-04-29	14.180	14.180	14.180	14.180	14.180	0
2022-04-28	14.180	14.180	14.180	14.180	14.180	0
2022-04-27	14.180	14.180	14.180	14.180	14.180	0
2022-04-26	14.180	14.180	14.180	14.180	14.180	0
2022-04-25	14.180	14.180	14.180	14.180	14.180	0
2022-04-22	14.180	14.180	14.180	14.180	14.180	0
2022-04-21	14.180	14.180	14.180	14.180	14.180	0
2022-04-20	14.180	14.180	14.180	14.180	14.180	0
2022-04-19	14.180	14.180	14.180	14.180	14.180	20,000
2022-04-14	14.180	14.180	14.180	14.180	14.180	0
2022-04-13	14.350	14.350	14.180	14.180	14.180	10,590
2022-04-12	14.350	14.350	14.350	14.350	14.350	0
2022-04-11	14.350	14.350	14.350	14.350	14.350	0
2022-04-08	14.350	14.350	14.350	14.350	14.350	0
2022-04-07	14.350	14.350	14.350	14.350	14.350	0
2022-04-06	14.350	14.350	14.350	14.350	14.350	0
2022-04-05	14.350	14.350	14.350	14.350	14.350	0
2022-04-04	14.350	14.350	14.350	14.350	14.350	0
2022-04-01	14.350	14.350	14.350	14.350	14.350	0
2022-03-31	14.350	14.350	14.350	14.350	14.350	0
2022-03-30	14.350	14.350	14.350	14.350	14.350	0
2022-03-29	14.350	14.350	14.350	14.350	14.350	0
2022-03-28	14.350	14.350	14.350	14.350	14.350	0
2022-03-25	14.550	14.550	14.350	14.350	14.350	3,200
2022-03-24	14.550	14.550	14.550	14.550	14.550	0
2022-03-23	14.550	14.550	14.550	14.550	14.550	0
2022-03-22	14.550	14.550	14.550	14.550	14.550	0
2022-03-21	14.550	14.550	14.550	14.550	14.550	3,300
2022-03-18	14.550	14.550	14.550	14.550	14.550	0
2022-03-17	14.550	14.550	14.550	14.550	14.550	0
2022-03-16	14.550	14.550	14.550	14.550	14.550	0
2022-03-15	14.550	14.550	14.550	14.550	14.550	0
2022-03-14	14.550	14.550	14.550	14.550	14.550	0
2022-03-11	14.550	14.550	14.550	14.550	14.550	0
2022-03-10	14.550	14.550	14.550	14.550	14.550	0
2022-03-09	14.550	14.550	14.550	14.550	14.550	0

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.