MCNICHOLS NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.730	0.790	0.660	0.660	0.660	2,905,185
2023-05-23	0.680	0.740	0.680	0.730	0.730	1,414,040
2023-05-22	0.680	0.680	0.680	0.680	0.680	19,000
2023-05-19	0.680	0.680	0.680	0.680	0.680	260
2023-05-18	0.750	0.750	0.680	0.680	0.680	201,500
2023-05-17	0.750	0.750	0.750	0.750	0.750	17,200
2023-05-16	0.750	0.750	0.750	0.750	0.750	6,005
2023-05-15	0.750	0.750	0.750	0.750	0.750	4,388
2023-05-12	0.750	0.750	0.750	0.750	0.750	60,514
2023-05-11	0.750	0.750	0.750	0.750	0.750	27,000
2023-05-10	0.700	0.750	0.700	0.750	0.750	293,153
2023-05-09	0.710	0.730	0.680	0.700	0.700	2,835,205
2023-05-08	0.650	0.710	0.620	0.710	0.710	860,291
2023-05-05	0.720	0.720	0.650	0.650	0.650	746,204
2023-05-04	0.790	0.790	0.720	0.720	0.720	140,087
2023-05-03	0.790	0.790	0.790	0.790	0.790	4,098
2023-05-02	0.790	0.790	0.790	0.790	0.790	119
2023-04-28	0.790	0.790	0.790	0.790	0.790	19,103
2023-04-27	0.790	0.790	0.790	0.790	0.790	5,400
2023-04-26	0.790	0.790	0.790	0.790	0.790	10,500
2023-04-25	0.790	0.790	0.790	0.790	0.790	16,050
2023-04-20	0.790	0.790	0.790	0.790	0.790	1,000
2023-04-19	0.790	0.790	0.790	0.790	0.790	2,620
2023-04-18	0.790	0.790	0.790	0.790	0.790	0
2023-04-17	0.790	0.790	0.790	0.790	0.790	700
2023-04-14	0.790	0.790	0.790	0.790	0.790	5,000
2023-04-13	0.790	0.790	0.790	0.790	0.790	0
2023-04-12	0.790	0.790	0.790	0.790	0.790	0
2023-04-11	0.790	0.790	0.790	0.790	0.790	79,100
2023-04-06	0.790	0.790	0.790	0.790	0.790	980
2023-04-05	0.790	0.790	0.790	0.790	0.790	0
2023-04-04	0.790	0.790	0.790	0.790	0.790	346
2023-04-03	0.790	0.790	0.790	0.790	0.790	308
2023-03-31	0.790	0.790	0.790	0.790	0.790	299,664
2023-03-30	0.790	0.790	0.790	0.790	0.790	1,500
2023-03-29	0.790	0.790	0.790	0.790	0.790	220
2023-03-28	0.790	0.790	0.790	0.790	0.790	51,930
2023-03-27	0.790	0.790	0.790	0.790	0.790	297
2023-03-24	0.790	0.790	0.790	0.790	0.790	0
2023-03-23	0.790	0.790	0.790	0.790	0.790	10,000
2023-03-22	0.790	0.790	0.790	0.790	0.790	201,788
2023-03-21	0.790	0.790	0.790	0.790	0.790	0
2023-03-20	0.790	0.790	0.790	0.790	0.790	14,650
2023-03-17	0.790	0.790	0.790	0.790	0.790	0
2023-03-16	0.790	0.790	0.790	0.790	0.790	11,980
2023-03-15	0.790	0.790	0.790	0.790	0.790	0
2023-03-14	0.790	0.790	0.790	0.790	0.790	0
2023-03-13	0.790	0.790	0.790	0.790	0.790	26,266
2023-03-10	0.790	0.790	0.790	0.790	0.790	19,300
2023-03-09	0.790	0.790	0.790	0.790	0.790	255,785
2023-03-08	0.790	0.790	0.790	0.790	0.790	2,500
2023-03-07	0.790	0.790	0.790	0.790	0.790	11,170
2023-03-06	0.790	0.790	0.790	0.790	0.790	7,405
2023-03-03	0.790	0.790	0.790	0.790	0.790	147,100
2023-03-02	0.720	0.790	0.720	0.790	0.790	151,909
2023-03-01	0.720	0.720	0.720	0.720	0.720	47,801
2023-02-28	0.660	0.720	0.660	0.720	0.720	269,680
2023-02-27	0.660	0.660	0.660	0.660	0.660	0
2023-02-24	0.600	0.660	0.600	0.660	0.660	673,000
2023-02-23	0.550	0.600	0.550	0.600	0.600	515,000

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 NGN
2025-07-01	0.0400 NGN
2025-06-30	0.0581 NGN
2024-11-04	0.0200 NGN
2024-07-01	0.0200 NGN
2023-06-01	0.0100 NGN
2022-07-01	0.0660 NGN
2021-07-01	0.0300 NGN
2020-07-02	0.0300 NGN
2019-04-09	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.