MCNICHOLS NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.620	0.620	0.560	0.560	0.560	1,092,000
2022-11-25	0.620	0.620	0.620	0.620	0.620	0
2022-11-24	0.620	0.620	0.620	0.620	0.620	19,500
2022-11-23	0.620	0.620	0.620	0.620	0.620	0
2022-11-22	0.620	0.620	0.620	0.620	0.620	147
2022-11-21	0.620	0.620	0.620	0.620	0.620	700
2022-11-18	0.620	0.620	0.620	0.620	0.620	20
2022-11-17	0.620	0.620	0.620	0.620	0.620	0
2022-11-16	0.620	0.620	0.620	0.620	0.620	0
2022-11-15	0.620	0.620	0.620	0.620	0.620	60,344
2022-11-14	0.620	0.620	0.620	0.620	0.620	0
2022-11-11	0.620	0.620	0.620	0.620	0.620	10
2022-11-10	0.620	0.620	0.620	0.620	0.620	0
2022-11-09	0.620	0.620	0.620	0.620	0.620	60,036
2022-11-08	0.620	0.620	0.620	0.620	0.620	4,098
2022-11-07	0.620	0.620	0.620	0.620	0.620	0
2022-11-04	0.620	0.620	0.620	0.620	0.620	0
2022-11-03	0.620	0.620	0.620	0.620	0.620	700
2022-11-02	0.620	0.620	0.620	0.620	0.620	0
2022-11-01	0.620	0.620	0.620	0.620	0.620	8,561
2022-10-31	0.620	0.620	0.620	0.620	0.620	0
2022-10-28	0.620	0.620	0.620	0.620	0.620	14,470
2022-10-27	0.620	0.620	0.620	0.620	0.620	0
2022-10-26	0.620	0.620	0.620	0.620	0.620	447
2022-10-25	0.620	0.620	0.620	0.620	0.620	0
2022-10-24	0.620	0.620	0.620	0.620	0.620	548
2022-10-21	0.620	0.620	0.620	0.620	0.620	100
2022-10-20	0.620	0.620	0.620	0.620	0.620	6,290
2022-10-19	0.620	0.620	0.620	0.620	0.620	500
2022-10-18	0.620	0.620	0.620	0.620	0.620	23,671
2022-10-17	0.620	0.620	0.620	0.620	0.620	0
2022-10-14	0.620	0.620	0.620	0.620	0.620	0
2022-10-13	0.620	0.620	0.620	0.620	0.620	500
2022-10-12	0.620	0.620	0.620	0.620	0.620	24,258
2022-10-11	0.620	0.620	0.620	0.620	0.620	11,914
2022-10-07	0.620	0.620	0.620	0.620	0.620	94,770
2022-10-06	0.620	0.620	0.620	0.620	0.620	1,000
2022-10-05	0.620	0.620	0.620	0.620	0.620	1
2022-10-04	0.620	0.620	0.620	0.620	0.620	6,718
2022-09-30	0.620	0.620	0.620	0.620	0.620	9,840
2022-09-29	0.620	0.620	0.620	0.620	0.620	11,644
2022-09-28	0.620	0.620	0.620	0.620	0.620	80,000
2022-09-27	0.620	0.620	0.620	0.620	0.620	5,500
2022-09-26	0.620	0.620	0.620	0.620	0.620	5,450
2022-09-23	0.620	0.620	0.620	0.620	0.620	0
2022-09-22	0.620	0.620	0.620	0.620	0.620	300
2022-09-21	0.620	0.620	0.620	0.620	0.620	0
2022-09-20	0.620	0.620	0.620	0.620	0.620	0
2022-09-19	0.620	0.620	0.620	0.620	0.620	0
2022-09-16	0.620	0.620	0.620	0.620	0.620	0
2022-09-15	0.620	0.620	0.620	0.620	0.620	0
2022-09-14	0.620	0.620	0.620	0.620	0.620	10,000
2022-09-13	0.620	0.620	0.620	0.620	0.620	35,000
2022-09-12	0.620	0.620	0.620	0.620	0.620	0
2022-09-09	0.620	0.620	0.620	0.620	0.620	5,000
2022-09-08	0.620	0.620	0.620	0.620	0.620	14,785
2022-09-07	0.670	0.670	0.620	0.620	0.620	473,160
2022-09-06	0.670	0.670	0.670	0.670	0.670	160
2022-09-05	0.670	0.670	0.670	0.670	0.670	0
2022-09-02	0.740	0.740	0.670	0.670	0.670	184,167

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 NGN
2025-07-01	0.0400 NGN
2025-06-30	0.0581 NGN
2024-11-04	0.0200 NGN
2024-07-01	0.0200 NGN
2023-06-01	0.0100 NGN
2022-07-01	0.0660 NGN
2021-07-01	0.0300 NGN
2020-07-02	0.0300 NGN
2019-04-09	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.