MCNICHOLS NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	2.050	2.050	2.050	2.050	2.050	249,430
2022-06-03	2.050	2.050	2.050	2.050	2.050	610,811
2022-06-02	1.980	2.170	1.980	2.050	2.050	977,914
2022-06-01	1.980	1.980	1.980	1.980	1.980	112,741
2022-05-31	1.980	1.980	1.980	1.980	1.980	101,083
2022-05-30	1.980	1.980	1.980	1.980	1.980	70,254
2022-05-27	1.980	1.980	1.980	1.980	1.980	149,937
2022-05-26	1.980	1.980	1.980	1.980	1.980	166,429
2022-05-25	2.200	2.200	1.980	1.980	1.980	391,176
2022-05-24	2.340	2.340	2.110	2.200	2.200	2,766,257
2022-05-23	2.130	2.340	2.130	2.340	2.340	2,358,168
2022-05-20	1.940	2.130	1.940	2.130	2.130	3,936,096
2022-05-19	1.770	1.940	1.770	1.940	1.940	150,600
2022-05-18	1.610	1.770	1.610	1.770	1.770	141,990
2022-05-17	1.470	1.610	1.470	1.610	1.610	107,400
2022-05-16	1.340	1.470	1.340	1.470	1.470	305,190
2022-05-13	1.220	1.340	1.220	1.340	1.340	158,390
2022-05-12	1.110	1.220	1.110	1.220	1.220	353,050
2022-05-11	1.010	1.110	1.010	1.110	1.110	120,000
2022-05-10	0.920	1.010	0.920	1.010	1.010	173,700
2022-05-09	0.840	0.920	0.840	0.920	0.920	106,000
2022-05-06	0.770	0.840	0.770	0.840	0.840	342,000
2022-05-05	0.700	0.770	0.700	0.770	0.770	163,010
2022-05-04	0.700	0.700	0.700	0.700	0.700	0
2022-04-29	0.700	0.700	0.700	0.700	0.700	0
2022-04-28	0.700	0.700	0.700	0.700	0.700	0
2022-04-27	0.700	0.700	0.700	0.700	0.700	0
2022-04-26	0.700	0.700	0.700	0.700	0.700	380,199
2022-04-25	0.700	0.700	0.700	0.700	0.700	0
2022-04-22	0.700	0.700	0.700	0.700	0.700	0
2022-04-21	0.700	0.700	0.700	0.700	0.700	0
2022-04-20	0.700	0.700	0.700	0.700	0.700	0
2022-04-19	0.700	0.700	0.700	0.700	0.700	0
2022-04-14	0.700	0.700	0.700	0.700	0.700	0
2022-04-13	0.700	0.700	0.700	0.700	0.700	1,210
2022-04-12	0.700	0.700	0.700	0.700	0.700	0
2022-04-11	0.700	0.700	0.700	0.700	0.700	0
2022-04-08	0.700	0.700	0.700	0.700	0.700	500
2022-04-07	0.700	0.700	0.700	0.700	0.700	0
2022-04-06	0.700	0.700	0.700	0.700	0.700	0
2022-04-05	0.700	0.700	0.700	0.700	0.700	0
2022-04-04	0.700	0.700	0.700	0.700	0.700	0
2022-04-01	0.700	0.700	0.700	0.700	0.700	0
2022-03-31	0.700	0.700	0.700	0.700	0.700	0
2022-03-30	0.700	0.700	0.700	0.700	0.700	0
2022-03-29	0.700	0.700	0.700	0.700	0.700	0
2022-03-28	0.700	0.700	0.700	0.700	0.700	0
2022-03-25	0.700	0.700	0.700	0.700	0.700	0
2022-03-24	0.700	0.700	0.700	0.700	0.700	0
2022-03-23	0.700	0.700	0.700	0.700	0.700	0
2022-03-22	0.700	0.700	0.700	0.700	0.700	0
2022-03-21	0.700	0.700	0.700	0.700	0.700	0
2022-03-18	0.700	0.700	0.700	0.700	0.700	0
2022-03-17	0.700	0.700	0.700	0.700	0.700	0
2022-03-16	0.700	0.700	0.700	0.700	0.700	0
2022-03-15	0.700	0.700	0.700	0.700	0.700	0
2022-03-14	0.700	0.700	0.700	0.700	0.700	0
2022-03-11	0.700	0.700	0.700	0.700	0.700	0
2022-03-10	0.700	0.700	0.700	0.700	0.700	0
2022-03-09	0.700	0.700	0.700	0.700	0.700	10,000

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 NGN
2025-07-01	0.0400 NGN
2025-06-30	0.0581 NGN
2024-11-04	0.0200 NGN
2024-07-01	0.0200 NGN
2023-06-01	0.0100 NGN
2022-07-01	0.0660 NGN
2021-07-01	0.0300 NGN
2020-07-02	0.0300 NGN
2019-04-09	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.