MCNICHOLS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 1,299,811 |
| 2026-07-20 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 925,457 |
| 2026-07-17 | 5.400 | 5.400 | 5.150 | 5.300 | 5.300 | 3,436,390 |
| 2026-07-16 | 5.000 | 5.450 | 5.000 | 5.400 | 5.400 | 4,199,997 |
| 2026-07-15 | 4.600 | 5.000 | 4.600 | 5.000 | 5.000 | 3,971,041 |
| 2026-07-14 | 4.750 | 5.000 | 4.300 | 4.600 | 4.600 | 13,546,792 |
| 2026-07-13 | 5.000 | 5.150 | 4.500 | 4.750 | 4.750 | 20,262,166 |
| 2026-07-10 | 5.550 | 5.950 | 5.000 | 5.000 | 5.000 | 17,383,286 |
| 2026-07-09 | 6.150 | 6.150 | 5.550 | 5.550 | 5.550 | 15,587,753 |
| 2026-07-08 | 6.750 | 6.850 | 6.100 | 6.150 | 6.150 | 6,013,540 |
| 2026-07-07 | 7.450 | 7.450 | 6.750 | 6.750 | 6.750 | 3,086,771 |
| 2026-07-06 | 7.000 | 7.450 | 6.300 | 7.450 | 7.450 | 5,173,922 |
| 2026-07-03 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 1,194,023 |
| 2026-07-02 | 7.650 | 7.650 | 6.900 | 6.900 | 6.900 | 1,231,982 |
| 2026-07-01 | 8.500 | 8.500 | 7.650 | 7.650 | 7.650 | 535,063 |
| 2026-06-30 | 7.800 | 8.500 | 7.800 | 8.500 | 8.500 | 3,461,401 |
| 2026-06-29 | 8.600 | 8.600 | 7.800 | 7.800 | 7.800 | 476,450 |
| 2026-06-26 | 8.150 | 8.600 | 7.350 | 8.600 | 8.600 | 4,109,679 |
| 2026-06-25 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 235,250 |
| 2026-06-24 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 509,347 |
| 2026-06-23 | 7.450 | 8.150 | 7.450 | 8.150 | 8.150 | 1,379,415 |
| 2026-06-22 | 6.800 | 7.450 | 6.800 | 7.450 | 7.450 | 2,231,414 |
| 2026-06-19 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,136,675 |
| 2026-06-18 | 7.500 | 7.500 | 6.800 | 6.800 | 6.800 | 1,509,648 |
| 2026-06-17 | 7.000 | 7.500 | 7.000 | 7.500 | 7.500 | 2,710,360 |
| 2026-06-16 | 7.100 | 7.150 | 7.000 | 7.000 | 7.000 | 1,922,182 |
| 2026-06-15 | 7.500 | 7.500 | 7.100 | 7.100 | 7.100 | 876,032 |
| 2026-06-11 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 674,629 |
| 2026-06-10 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1,338,063 |
| 2026-06-09 | 8.200 | 8.200 | 7.400 | 7.400 | 7.400 | 1,808,255 |
| 2026-06-08 | 7.750 | 8.200 | 7.000 | 8.200 | 8.200 | 3,045,078 |
| 2026-06-05 | 7.740 | 7.800 | 7.740 | 7.750 | 7.750 | 1,293,272 |
| 2026-06-04 | 8.600 | 8.600 | 7.740 | 7.740 | 7.740 | 2,526,659 |
| 2026-06-03 | 8.600 | 8.600 | 7.740 | 8.600 | 8.600 | 3,707,070 |
| 2026-06-02 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 451,534 |
| 2026-06-01 | 8.700 | 8.700 | 7.850 | 8.600 | 8.600 | 5,215,833 |
| 2026-05-29 | 7.920 | 8.700 | 7.920 | 8.700 | 8.700 | 4,116,778 |
| 2026-05-26 | 7.200 | 7.920 | 7.200 | 7.920 | 7.920 | 3,678,695 |
| 2026-05-25 | 8.000 | 8.000 | 7.200 | 7.200 | 7.200 | 1,621,455 |
| 2026-05-22 | 7.950 | 8.000 | 7.450 | 8.000 | 8.000 | 5,716,737 |
| 2026-05-21 | 7.960 | 7.960 | 7.950 | 7.950 | 7.950 | 1,220,201 |
| 2026-05-20 | 7.250 | 7.970 | 7.250 | 7.960 | 7.960 | 2,989,635 |
| 2026-05-19 | 7.990 | 7.990 | 7.250 | 7.250 | 7.250 | 1,348,907 |
| 2026-05-18 | 8.000 | 8.000 | 7.320 | 7.990 | 7.990 | 2,784,085 |
| 2026-05-15 | 7.700 | 8.000 | 7.600 | 8.000 | 8.000 | 3,538,184 |
| 2026-05-14 | 7.700 | 8.000 | 7.000 | 7.700 | 7.700 | 4,789,909 |
| 2026-05-13 | 7.700 | 7.800 | 7.700 | 7.700 | 7.700 | 1,703,813 |
| 2026-05-12 | 7.650 | 7.700 | 7.650 | 7.700 | 7.700 | 2,991,511 |
| 2026-05-11 | 7.650 | 7.850 | 7.480 | 7.650 | 7.650 | 3,214,759 |
| 2026-05-08 | 8.300 | 8.300 | 7.650 | 7.650 | 7.650 | 2,139,202 |
| 2026-05-07 | 8.000 | 8.300 | 8.000 | 8.300 | 8.300 | 2,484,674 |
| 2026-05-06 | 7.920 | 8.150 | 7.920 | 8.000 | 8.000 | 5,255,135 |
| 2026-05-05 | 7.390 | 7.920 | 7.390 | 7.920 | 7.920 | 9,830,125 |
| 2026-05-04 | 6.720 | 7.390 | 6.720 | 7.390 | 7.390 | 6,639,084 |
| 2026-04-30 | 6.110 | 6.720 | 6.110 | 6.720 | 6.720 | 1,637,984 |
| 2026-04-29 | 6.060 | 6.110 | 6.060 | 6.110 | 6.110 | 1,377,027 |
| 2026-04-28 | 6.100 | 6.100 | 6.060 | 6.060 | 6.060 | 1,135,391 |
| 2026-04-27 | 6.380 | 6.600 | 5.860 | 6.600 | 6.600 | 1,552,319 |
| 2026-04-24 | 6.440 | 6.450 | 5.800 | 6.380 | 6.380 | 4,600,575 |
| 2026-04-23 | 7.150 | 7.150 | 6.440 | 6.440 | 6.440 | 1,738,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 NGN |
| 2025-07-01 | 0.0400 NGN |
| 2025-06-30 | 0.0581 NGN |
| 2024-11-04 | 0.0200 NGN |
| 2024-07-01 | 0.0200 NGN |
| 2023-06-01 | 0.0100 NGN |
| 2022-07-01 | 0.0660 NGN |
| 2021-07-01 | 0.0300 NGN |
| 2020-07-02 | 0.0300 NGN |
| 2019-04-09 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.