MCNICHOLS NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	0.700	0.700	0.700	0.700	0.700	0
2022-03-07	0.700	0.700	0.700	0.700	0.700	0
2022-03-04	0.770	0.770	0.700	0.700	0.700	230,000
2022-03-03	0.770	0.770	0.770	0.770	0.770	0
2022-03-02	0.770	0.770	0.770	0.770	0.770	0
2022-03-01	0.770	0.770	0.770	0.770	0.770	0
2022-02-28	0.770	0.770	0.770	0.770	0.770	0
2022-02-25	0.770	0.770	0.770	0.770	0.770	0
2022-02-24	0.770	0.770	0.770	0.770	0.770	0
2022-02-23	0.770	0.770	0.770	0.770	0.770	0
2022-02-22	0.770	0.770	0.770	0.770	0.770	0
2022-02-21	0.770	0.770	0.770	0.770	0.770	0
2022-02-18	0.770	0.770	0.770	0.770	0.770	0
2022-02-17	0.770	0.770	0.770	0.770	0.770	10,000
2022-02-16	0.770	0.770	0.770	0.770	0.770	175
2022-02-15	0.770	0.770	0.770	0.770	0.770	0
2022-02-14	0.770	0.770	0.770	0.770	0.770	0
2022-02-11	0.770	0.770	0.770	0.770	0.770	0
2022-02-10	0.770	0.770	0.770	0.770	0.770	0
2022-02-09	0.770	0.770	0.770	0.770	0.770	10,000
2022-02-08	0.770	0.770	0.770	0.770	0.770	0
2022-02-07	0.770	0.770	0.770	0.770	0.770	0
2022-02-04	0.770	0.770	0.770	0.770	0.770	0
2022-02-03	0.770	0.770	0.770	0.770	0.770	0
2022-02-02	0.770	0.770	0.770	0.770	0.770	0
2022-02-01	0.770	0.770	0.770	0.770	0.770	0
2022-01-31	0.770	0.770	0.770	0.770	0.770	0
2022-01-28	0.770	0.770	0.770	0.770	0.770	0
2022-01-27	0.770	0.770	0.770	0.770	0.770	0
2022-01-26	0.770	0.770	0.770	0.770	0.770	0
2022-01-25	0.770	0.770	0.770	0.770	0.770	250
2022-01-24	0.770	0.770	0.770	0.770	0.770	0
2022-01-21	0.770	0.770	0.770	0.770	0.770	0
2022-01-20	0.770	0.770	0.770	0.770	0.770	0
2022-01-19	0.770	0.770	0.770	0.770	0.770	0
2022-01-18	0.770	0.770	0.770	0.770	0.770	0
2022-01-17	0.770	0.770	0.770	0.770	0.770	0
2022-01-14	0.770	0.770	0.770	0.770	0.770	0
2022-01-13	0.770	0.770	0.770	0.770	0.770	0
2022-01-12	0.770	0.770	0.770	0.770	0.770	0
2022-01-11	0.770	0.770	0.770	0.770	0.770	0
2022-01-10	0.770	0.770	0.770	0.770	0.770	0
2022-01-07	0.770	0.770	0.770	0.770	0.770	0
2022-01-06	0.770	0.770	0.770	0.770	0.770	0
2022-01-05	0.770	0.770	0.770	0.770	0.770	0
2022-01-04	0.770	0.770	0.770	0.770	0.770	0
2021-12-31	0.770	0.770	0.770	0.770	0.770	0
2021-12-30	0.770	0.770	0.770	0.770	0.770	0
2021-12-29	0.770	0.770	0.770	0.770	0.770	0
2021-12-24	0.770	0.770	0.770	0.770	0.770	0
2021-12-23	0.770	0.770	0.770	0.770	0.770	0
2021-12-22	0.770	0.770	0.770	0.770	0.770	0
2021-12-21	0.770	0.770	0.770	0.770	0.770	0
2021-12-20	0.770	0.770	0.770	0.770	0.770	0
2021-12-17	0.770	0.770	0.770	0.770	0.770	40,000
2021-12-16	0.770	0.770	0.770	0.770	0.770	10,000
2021-12-15	0.770	0.770	0.770	0.770	0.770	0
2021-12-14	0.770	0.770	0.770	0.770	0.770	0
2021-12-13	0.770	0.770	0.770	0.770	0.770	0
2021-12-10	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 NGN
2025-07-01	0.0400 NGN
2025-06-30	0.0581 NGN
2024-11-04	0.0200 NGN
2024-07-01	0.0200 NGN
2023-06-01	0.0100 NGN
2022-07-01	0.0660 NGN
2021-07-01	0.0300 NGN
2020-07-02	0.0300 NGN
2019-04-09	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.