MCNICHOLS NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.770	0.770	0.770	0.770	0.770	1,003
2021-12-08	0.770	0.770	0.770	0.770	0.770	97,500
2021-12-07	0.770	0.770	0.770	0.770	0.770	0
2021-12-06	0.770	0.770	0.770	0.770	0.770	2,500
2021-12-03	0.770	0.770	0.770	0.770	0.770	0
2021-12-02	0.770	0.770	0.770	0.770	0.770	0
2021-12-01	0.770	0.770	0.770	0.770	0.770	0
2021-11-30	0.770	0.770	0.770	0.770	0.770	0
2021-11-29	0.770	0.770	0.770	0.770	0.770	8,870,251
2021-11-26	0.770	0.770	0.770	0.770	0.770	500
2021-11-25	0.770	0.770	0.770	0.770	0.770	0
2021-11-24	0.770	0.770	0.770	0.770	0.770	0
2021-11-23	0.770	0.770	0.770	0.770	0.770	30,589
2021-11-22	0.770	0.770	0.770	0.770	0.770	0
2021-11-19	0.770	0.770	0.770	0.770	0.770	0
2021-11-18	0.770	0.770	0.770	0.770	0.770	0
2021-11-17	0.770	0.770	0.770	0.770	0.770	0
2021-11-16	0.770	0.770	0.770	0.770	0.770	0
2021-11-15	0.770	0.770	0.770	0.770	0.770	0
2021-11-12	0.770	0.770	0.770	0.770	0.770	0
2021-11-11	0.770	0.770	0.770	0.770	0.770	0
2021-11-10	0.770	0.770	0.770	0.770	0.770	0
2021-11-09	0.770	0.770	0.770	0.770	0.770	0
2021-11-08	0.770	0.770	0.770	0.770	0.770	1,000
2021-11-05	0.770	0.770	0.770	0.770	0.770	0
2021-11-04	0.770	0.770	0.770	0.770	0.770	0
2021-11-03	0.770	0.770	0.770	0.770	0.770	0
2021-11-02	0.770	0.770	0.770	0.770	0.770	0
2021-11-01	0.770	0.770	0.770	0.770	0.770	0
2021-10-29	0.770	0.770	0.770	0.770	0.770	0
2021-10-28	0.770	0.770	0.770	0.770	0.770	0
2021-10-27	0.770	0.770	0.770	0.770	0.770	0
2021-10-26	0.770	0.770	0.770	0.770	0.770	0
2021-10-25	0.770	0.770	0.770	0.770	0.770	0
2021-10-22	0.770	0.770	0.770	0.770	0.770	0
2021-10-21	0.770	0.770	0.770	0.770	0.770	0
2021-10-20	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.