MCNICHOLS NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	7.150	7.150	6.440	6.440	6.440	1,738,852
2026-04-22	7.500	7.500	6.750	7.150	7.150	1,319,003
2026-04-21	7.500	7.500	7.500	7.500	7.500	788,859
2026-04-20	6.900	7.500	6.210	7.500	7.500	6,662,791
2026-04-17	6.310	6.900	6.310	6.900	6.900	1,465,841
2026-04-16	6.700	6.700	6.310	6.310	6.310	1,150,431
2026-04-15	6.520	6.700	6.520	6.700	6.700	1,019,973
2026-04-14	7.100	7.100	6.520	6.520	6.520	1,334,098
2026-04-13	6.470	7.100	5.850	7.100	7.100	3,267,380
2026-04-10	6.500	6.500	6.470	6.470	6.470	897,637
2026-04-09	6.700	6.700	6.500	6.500	6.500	1,457,020
2026-04-08	6.790	6.800	6.700	6.700	6.700	2,097,536
2026-04-07	6.700	7.000	6.700	6.790	6.790	1,890,432
2026-04-02	6.700	6.700	6.700	6.700	6.700	737,162
2026-04-01	7.310	7.310	6.700	6.700	6.700	2,109,918
2026-03-31	8.080	8.080	7.310	7.310	7.310	2,599,554
2026-03-30	7.420	8.080	6.700	8.080	8.080	4,044,784
2026-03-27	6.750	7.420	6.620	7.420	7.420	3,260,309
2026-03-26	6.150	6.750	6.150	6.750	6.750	4,905,733
2026-03-25	6.150	6.150	6.150	6.150	6.150	1,022,248
2026-03-24	6.150	6.150	6.050	6.150	6.150	1,947,434
2026-03-23	6.150	6.150	6.150	6.150	6.150	1,298,382
2026-03-18	6.000	6.150	6.000	6.150	6.150	2,495,877
2026-03-17	6.100	6.150	6.000	6.000	6.000	1,623,574
2026-03-16	6.200	6.200	6.020	6.100	6.100	1,761,254
2026-03-13	6.300	6.300	6.000	6.200	6.200	1,829,407
2026-03-12	6.200	6.300	5.580	6.300	6.300	3,975,003
2026-03-11	6.620	6.620	6.000	6.200	6.200	3,472,014
2026-03-10	6.500	6.640	5.850	6.620	6.620	2,775,411
2026-03-09	6.400	6.840	6.400	6.500	6.500	2,270,929
2026-03-06	6.350	6.400	6.120	6.400	6.400	1,687,547
2026-03-05	6.450	6.450	6.000	6.350	6.350	3,288,748
2026-03-04	7.000	7.000	6.450	6.450	6.450	3,666,406
2026-03-03	7.630	7.630	6.870	7.000	7.000	4,639,965
2026-03-02	8.470	8.470	7.630	7.630	7.630	2,604,966
2026-02-27	8.470	8.470	8.470	8.470	8.470	521,750
2026-02-26	8.470	8.470	8.470	8.470	8.470	529,882
2026-02-25	8.470	8.470	8.470	8.470	8.470	1,255,689
2026-02-24	8.900	8.900	8.010	8.470	8.470	7,761,974
2026-02-23	8.900	9.000	8.290	8.900	8.900	3,887,131
2026-02-20	8.280	8.900	8.280	8.900	8.900	4,404,171
2026-02-19	9.200	9.600	8.280	8.280	8.280	5,232,970
2026-02-18	8.400	9.240	8.400	9.200	9.200	5,529,829
2026-02-17	8.470	9.310	8.000	8.400	8.400	7,596,987
2026-02-16	7.700	8.470	7.700	8.470	8.470	10,423,856
2026-02-13	7.000	7.700	6.300	7.700	7.700	12,337,536
2026-02-12	7.400	7.400	6.700	7.000	7.000	2,638,599
2026-02-11	6.980	7.400	6.960	7.400	7.400	2,771,234
2026-02-10	6.810	6.980	6.520	6.980	6.980	1,718,640
2026-02-09	6.800	6.810	6.800	6.810	6.810	3,330,433
2026-02-06	6.560	7.000	6.560	6.800	6.800	2,364,358
2026-02-05	6.530	6.560	6.530	6.560	6.560	1,309,595
2026-02-04	7.250	7.250	6.530	6.530	6.530	1,607,349
2026-02-03	6.930	7.250	6.930	7.250	7.250	2,077,892
2026-02-02	6.350	6.980	6.350	6.930	6.930	2,331,719
2026-01-30	7.050	7.050	6.350	6.350	6.350	1,957,045
2026-01-29	6.850	7.050	6.850	7.050	7.050	2,402,365
2026-01-28	7.000	7.000	6.300	6.850	6.850	5,171,709
2026-01-27	7.100	7.100	6.900	7.000	7.000	4,480,439
2026-01-26	6.880	7.350	6.880	7.100	7.100	3,979,334

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 NGN
2025-07-01	0.0400 NGN
2025-06-30	0.0581 NGN
2024-11-04	0.0200 NGN
2024-07-01	0.0200 NGN
2023-06-01	0.0100 NGN
2022-07-01	0.0660 NGN
2021-07-01	0.0300 NGN
2020-07-02	0.0300 NGN
2019-04-09	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.