MCNICHOLS NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	7.000	7.300	6.880	6.880	6.880	2,925,152
2026-01-22	6.930	7.620	6.900	7.000	7.000	7,552,242
2026-01-21	6.300	6.930	6.300	6.930	6.930	3,765,453
2026-01-20	6.000	6.300	6.000	6.300	6.300	15,649,783
2026-01-19	6.000	6.400	5.980	6.000	6.000	8,768,385
2026-01-16	6.580	6.580	5.930	6.000	6.000	10,460,478
2026-01-15	7.310	8.030	6.580	6.580	6.580	7,878,051
2026-01-14	6.650	7.310	6.650	7.310	7.310	5,289,556
2026-01-13	6.050	6.650	6.050	6.650	6.650	12,536,530
2026-01-12	5.500	6.050	5.500	6.050	6.050	15,735,582
2026-01-09	5.000	5.500	5.000	5.500	5.500	5,900,422
2026-01-08	4.760	5.100	4.550	5.000	5.000	5,306,943
2026-01-07	4.330	4.760	4.010	4.760	4.760	17,287,216
2026-01-06	3.940	4.330	3.940	4.330	4.330	4,202,221
2026-01-05	3.590	3.940	3.590	3.940	3.940	4,136,186
2026-01-02	3.270	3.590	3.270	3.590	3.590	2,730,151
2025-12-31	3.000	3.270	3.000	3.270	3.270	5,144,033
2025-12-30	3.000	3.000	3.000	3.000	3.000	767,935
2025-12-29	2.950	3.000	2.910	3.000	3.000	4,420,971
2025-12-24	2.900	2.950	2.720	2.950	2.950	3,551,519
2025-12-23	2.950	3.100	2.900	2.900	2.900	2,408,027
2025-12-22	2.900	3.180	2.900	2.950	2.950	2,859,702
2025-12-19	3.000	3.000	2.900	2.900	2.900	1,880,944
2025-12-18	2.970	3.130	2.970	3.000	3.000	1,443,055
2025-12-17	3.190	3.190	2.930	2.970	2.970	5,974,695
2025-12-16	3.080	3.290	3.080	3.190	3.190	2,442,958
2025-12-15	2.950	3.200	2.920	3.080	3.080	6,104,722
2025-12-12	2.800	2.950	2.700	2.950	2.950	3,550,001
2025-12-11	2.680	2.800	2.680	2.800	2.800	1,716,426
2025-12-10	2.680	2.680	2.680	2.680	2.680	889,347
2025-12-09	2.700	2.750	2.680	2.680	2.680	4,885,119
2025-12-08	2.600	2.700	2.600	2.700	2.700	3,927,058
2025-12-05	2.660	2.750	2.600	2.600	2.600	1,737,992
2025-12-04	2.660	2.840	2.650	2.660	2.660	3,512,586
2025-12-03	2.700	2.700	2.440	2.660	2.660	1,923,155
2025-12-02	2.700	2.700	2.700	2.700	2.700	1,561,936
2025-12-01	2.700	2.700	2.650	2.700	2.700	4,966,318
2025-11-28	2.700	2.700	2.700	2.700	2.700	1,269,236
2025-11-27	2.700	2.700	2.700	2.700	2.700	476,005
2025-11-26	2.700	2.950	2.700	2.700	2.700	2,369,675
2025-11-25	2.750	3.000	2.560	2.700	2.700	3,555,726
2025-11-24	2.570	2.800	2.500	2.750	2.750	3,053,543
2025-11-21	2.570	2.570	2.570	2.570	2.570	567,997
2025-11-20	2.730	2.730	2.570	2.570	2.570	1,476,516
2025-11-19	2.730	2.730	2.720	2.730	2.730	2,270,844
2025-11-18	3.000	3.000	2.700	2.730	2.730	3,847,536
2025-11-17	3.020	3.020	3.000	3.000	3.000	3,000,526
2025-11-14	3.020	3.020	3.020	3.020	3.020	4,630,165
2025-11-13	2.800	3.020	2.800	3.020	3.020	5,760,836
2025-11-12	2.800	3.020	2.770	2.800	2.800	5,324,429
2025-11-11	2.940	3.000	2.650	2.800	2.800	3,059,672
2025-11-10	3.020	3.020	2.940	2.940	2.940	2,790,554
2025-11-07	2.750	3.020	2.750	3.020	3.020	3,091,792
2025-11-06	2.850	2.850	2.570	2.750	2.750	1,983,622
2025-11-05	2.850	2.850	2.750	2.850	2.850	3,013,322
2025-11-04	2.910	3.100	2.850	2.850	2.850	1,984,140
2025-11-03	2.970	2.970	2.910	2.910	2.910	1,193,197
2025-10-31	3.300	3.300	2.970	2.970	2.970	4,617,376
2025-10-30	3.200	3.300	3.200	3.300	3.300	1,477,453
2025-10-29	3.000	3.200	3.000	3.200	3.200	793,059

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 NGN
2025-07-01	0.0400 NGN
2025-06-30	0.0581 NGN
2024-11-04	0.0200 NGN
2024-07-01	0.0200 NGN
2023-06-01	0.0100 NGN
2022-07-01	0.0660 NGN
2021-07-01	0.0300 NGN
2020-07-02	0.0300 NGN
2019-04-09	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.