MCNICHOLS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.290 | 3.290 | 3.000 | 3.000 | 3.000 | 3,847,323 |
| 2025-10-27 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 1,023,942 |
| 2025-10-24 | 3.220 | 3.290 | 3.220 | 3.290 | 3.290 | 635,608 |
| 2025-10-23 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 458,309 |
| 2025-10-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,085,225 |
| 2025-10-21 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 1,454,293 |
| 2025-10-20 | 3.300 | 3.300 | 3.260 | 3.260 | 3.260 | 1,069,405 |
| 2025-10-17 | 3.220 | 3.300 | 3.220 | 3.300 | 3.300 | 669,169 |
| 2025-10-16 | 3.220 | 3.300 | 3.220 | 3.220 | 3.220 | 1,154,977 |
| 2025-10-15 | 3.340 | 3.340 | 3.220 | 3.220 | 3.220 | 779,401 |
| 2025-10-14 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 357,281 |
| 2025-10-13 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 183,910 |
| 2025-10-10 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 394,560 |
| 2025-10-09 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 360,690 |
| 2025-10-08 | 3.210 | 3.340 | 3.210 | 3.340 | 3.340 | 918,936 |
| 2025-10-07 | 3.200 | 3.250 | 3.200 | 3.210 | 3.210 | 11,352,549 |
| 2025-10-06 | 3.490 | 3.550 | 3.200 | 3.200 | 3.200 | 2,204,632 |
| 2025-10-03 | 3.550 | 3.600 | 3.490 | 3.490 | 3.490 | 1,058,041 |
| 2025-10-02 | 3.600 | 3.600 | 3.550 | 3.550 | 3.550 | 805,543 |
| 2025-09-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 648,736 |
| 2025-09-29 | 3.640 | 3.640 | 3.600 | 3.600 | 3.600 | 691,144 |
| 2025-09-26 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 910,031 |
| 2025-09-25 | 3.330 | 3.640 | 3.330 | 3.640 | 3.640 | 2,114,756 |
| 2025-09-24 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 187,238 |
| 2025-09-23 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 457,314 |
| 2025-09-22 | 3.700 | 3.700 | 3.330 | 3.330 | 3.330 | 4,332,432 |
| 2025-09-19 | 3.890 | 3.890 | 3.700 | 3.700 | 3.700 | 1,168,693 |
| 2025-09-18 | 3.550 | 3.890 | 3.550 | 3.890 | 3.890 | 3,101,327 |
| 2025-09-17 | 3.550 | 3.600 | 3.550 | 3.550 | 3.550 | 950,234 |
| 2025-09-16 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 1,471,800 |
| 2025-09-15 | 3.940 | 3.990 | 3.550 | 3.550 | 3.550 | 2,200,707 |
| 2025-09-12 | 3.800 | 3.940 | 3.750 | 3.940 | 3.940 | 1,724,062 |
| 2025-09-11 | 3.800 | 4.000 | 3.430 | 3.800 | 3.800 | 2,011,711 |
| 2025-09-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 131,185 |
| 2025-09-09 | 3.510 | 3.800 | 3.510 | 3.800 | 3.800 | 1,102,875 |
| 2025-09-08 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 639,206 |
| 2025-09-04 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 120,671 |
| 2025-09-03 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 942,574 |
| 2025-09-02 | 3.800 | 3.800 | 3.510 | 3.510 | 3.510 | 1,074,651 |
| 2025-09-01 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 321,611 |
| 2025-08-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,123,441 |
| 2025-08-28 | 3.550 | 3.800 | 3.550 | 3.800 | 3.800 | 635,933 |
| 2025-08-27 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 553,141 |
| 2025-08-26 | 3.500 | 3.550 | 3.500 | 3.550 | 3.550 | 545,384 |
| 2025-08-25 | 3.200 | 3.500 | 3.200 | 3.500 | 3.500 | 677,724 |
| 2025-08-22 | 3.460 | 3.780 | 3.120 | 3.200 | 3.200 | 3,385,095 |
| 2025-08-21 | 3.500 | 3.500 | 3.420 | 3.460 | 3.460 | 641,642 |
| 2025-08-20 | 3.780 | 3.840 | 3.500 | 3.500 | 3.500 | 4,387,413 |
| 2025-08-19 | 3.780 | 3.840 | 3.780 | 3.780 | 3.780 | 4,584,526 |
| 2025-08-18 | 3.500 | 3.850 | 3.500 | 3.780 | 3.780 | 1,806,762 |
| 2025-08-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 838,514 |
| 2025-08-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 871,646 |
| 2025-08-13 | 3.380 | 3.700 | 3.380 | 3.500 | 3.500 | 1,591,057 |
| 2025-08-12 | 3.450 | 3.500 | 3.330 | 3.380 | 3.380 | 3,278,786 |
| 2025-08-11 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 1,044,564 |
| 2025-08-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 567,411 |
| 2025-08-07 | 3.500 | 3.520 | 3.500 | 3.500 | 3.500 | 1,321,953 |
| 2025-08-06 | 3.470 | 3.700 | 3.470 | 3.500 | 3.500 | 2,160,652 |
| 2025-08-05 | 3.450 | 3.470 | 3.450 | 3.470 | 3.470 | 1,367,787 |
| 2025-08-04 | 3.500 | 3.700 | 3.450 | 3.450 | 3.450 | 3,069,706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 NGN |
| 2025-07-01 | 0.0400 NGN |
| 2025-06-30 | 0.0581 NGN |
| 2024-11-04 | 0.0200 NGN |
| 2024-07-01 | 0.0200 NGN |
| 2023-06-01 | 0.0100 NGN |
| 2022-07-01 | 0.0660 NGN |
| 2021-07-01 | 0.0300 NGN |
| 2020-07-02 | 0.0300 NGN |
| 2019-04-09 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.