MCNICHOLS NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	1.750	1.750	1.700	1.700	1.700	3,094,487
2025-05-02	1.890	2.000	1.750	1.750	1.750	3,311,347
2025-04-30	1.720	1.890	1.700	1.890	1.890	2,458,874
2025-04-29	1.900	1.900	1.720	1.720	1.720	629,102
2025-04-28	1.900	1.900	1.900	1.900	1.900	514,824
2025-04-25	1.740	1.900	1.740	1.900	1.900	522,059
2025-04-24	1.610	1.740	1.610	1.740	1.740	420,900
2025-04-23	1.610	1.610	1.610	1.610	1.610	54,454
2025-04-22	1.630	1.630	1.610	1.610	1.610	215,431
2025-04-17	1.600	1.630	1.600	1.630	1.630	181,077
2025-04-16	1.600	1.600	1.600	1.600	1.600	130,079
2025-04-15	1.600	1.600	1.600	1.600	1.600	299,400
2025-04-14	1.600	1.600	1.600	1.600	1.600	176,268
2025-04-11	1.600	1.600	1.600	1.600	1.600	134,760
2025-04-10	1.600	1.600	1.600	1.600	1.600	56,000
2025-04-09	1.500	1.600	1.500	1.600	1.600	176,000
2025-04-08	1.550	1.550	1.480	1.500	1.500	2,037,157
2025-04-07	1.550	1.550	1.550	1.550	1.550	245,800
2025-04-04	1.600	1.600	1.550	1.550	1.550	312,792
2025-04-03	1.600	1.600	1.600	1.600	1.600	123,100
2025-04-02	1.600	1.700	1.580	1.600	1.600	2,040,865
2025-03-28	1.600	1.600	1.600	1.600	1.600	142,742
2025-03-27	1.600	1.600	1.600	1.600	1.600	165,667
2025-03-26	1.600	1.600	1.600	1.600	1.600	48,547
2025-03-25	1.650	1.650	1.600	1.600	1.600	559,490
2025-03-24	1.570	1.650	1.570	1.650	1.650	554,815
2025-03-21	1.570	1.570	1.530	1.570	1.570	526,000
2025-03-20	1.570	1.570	1.570	1.570	1.570	11,900
2025-03-19	1.640	1.640	1.570	1.570	1.570	1,352,220
2025-03-18	1.640	1.640	1.640	1.640	1.640	216,500
2025-03-17	1.640	1.640	1.640	1.640	1.640	95,319
2025-03-14	1.640	1.640	1.640	1.640	1.640	86,400
2025-03-13	1.640	1.640	1.640	1.640	1.640	33,775
2025-03-12	1.640	1.640	1.640	1.640	1.640	98,452
2025-03-11	1.640	1.640	1.640	1.640	1.640	299,651
2025-03-10	1.620	1.640	1.620	1.640	1.640	229,516
2025-03-07	1.550	1.620	1.550	1.620	1.620	282,266
2025-03-06	1.550	1.550	1.550	1.550	1.550	66,447
2025-03-05	1.700	1.700	1.550	1.550	1.550	450,600
2025-03-04	1.700	1.700	1.700	1.700	1.700	52,828
2025-03-03	1.700	1.700	1.700	1.700	1.700	1,989,748
2025-02-28	1.750	1.750	1.700	1.700	1.700	3,945,665
2025-02-27	1.700	1.750	1.700	1.750	1.750	374,661
2025-02-26	1.660	1.700	1.660	1.700	1.700	975,452
2025-02-25	1.600	1.660	1.600	1.660	1.660	508,923
2025-02-24	1.600	1.600	1.600	1.600	1.600	89,990
2025-02-21	1.600	1.600	1.600	1.600	1.600	164,802
2025-02-20	1.600	1.600	1.600	1.600	1.600	94,200
2025-02-19	1.750	1.750	1.600	1.600	1.600	510,679
2025-02-18	1.750	1.750	1.750	1.750	1.750	203,457
2025-02-17	1.750	1.750	1.750	1.750	1.750	101,000
2025-02-14	1.700	1.790	1.700	1.750	1.750	1,519,134
2025-02-13	1.700	1.700	1.700	1.700	1.700	763,418
2025-02-12	1.700	1.710	1.700	1.700	1.700	1,247,248
2025-02-11	1.690	1.700	1.690	1.700	1.700	1,266,806
2025-02-10	1.750	1.800	1.690	1.690	1.690	3,467,118
2025-02-07	1.800	1.800	1.750	1.750	1.750	1,213,189
2025-02-06	1.800	1.810	1.800	1.800	1.800	2,111,340
2025-02-05	1.700	1.800	1.700	1.800	1.800	886,601
2025-02-04	1.700	1.700	1.700	1.700	1.700	115,697

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 NGN
2025-07-01	0.0400 NGN
2025-06-30	0.0581 NGN
2024-11-04	0.0200 NGN
2024-07-01	0.0200 NGN
2023-06-01	0.0100 NGN
2022-07-01	0.0660 NGN
2021-07-01	0.0300 NGN
2020-07-02	0.0300 NGN
2019-04-09	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.