MERISTEM GROWTH EXCHANGE TRADED FUND historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	630.00	630.00	624.14	624.14	624.14	25
2024-02-12	630.00	633.00	630.00	630.00	630.00	35
2024-02-09	490.90	1,200.00	130.20	630.00	630.00	419
2024-02-08	700.00	700.00	490.90	490.90	490.90	57
2024-02-07	25.000	9,999.99	25.000	700.00	700.00	885
2024-02-06	25.000	25.000	25.000	25.000	25.000	0
2024-02-05	25.000	25.000	25.000	25.000	25.000	0
2024-02-02	25.000	25.000	25.000	25.000	25.000	0
2024-02-01	25.000	25.000	25.000	25.000	25.000	0
2024-01-31	25.000	25.000	25.000	25.000	25.000	0
2024-01-30	25.000	25.000	25.000	25.000	25.000	0
2024-01-29	25.000	25.000	25.000	25.000	25.000	0
2024-01-26	25.600	25.600	25.000	25.000	25.000	3
2024-01-25	25.600	25.600	25.600	25.600	25.600	0
2024-01-24	40.000	40.000	25.600	25.600	25.600	28,014
2024-01-23	40.000	40.000	40.000	40.000	40.000	0
2024-01-22	40.000	40.000	40.000	40.000	40.000	0
2024-01-19	42.260	44.480	40.000	40.000	40.000	3,101
2024-01-18	42.260	42.260	42.260	42.260	42.260	0
2024-01-17	42.260	42.260	42.260	42.260	42.260	0
2024-01-16	42.260	42.260	42.260	42.260	42.260	0
2024-01-15	39.330	42.260	39.330	42.260	42.260	190
2024-01-12	39.330	39.330	39.330	39.330	39.330	0
2024-01-11	39.330	39.330	39.330	39.330	39.330	0
2024-01-10	39.330	39.330	39.330	39.330	39.330	0
2024-01-09	39.330	39.330	39.330	39.330	39.330	0
2024-01-08	39.330	39.330	39.330	39.330	39.330	0
2024-01-05	39.330	39.330	39.330	39.330	39.330	0
2024-01-04	39.330	39.330	39.330	39.330	39.330	0
2024-01-03	39.330	39.330	39.330	39.330	39.330	0
2024-01-02	39.330	39.330	39.330	39.330	39.330	0
2023-12-29	39.330	39.330	39.330	39.330	39.330	0
2023-12-28	39.330	39.330	39.330	39.330	39.330	0
2023-12-27	39.330	39.330	39.330	39.330	39.330	0
2023-12-22	39.330	39.330	39.330	39.330	39.330	0
2023-12-21	39.330	39.330	39.330	39.330	39.330	0
2023-12-20	39.330	39.330	39.330	39.330	39.330	0
2023-12-19	39.330	39.330	39.330	39.330	39.330	0
2023-12-18	39.330	39.330	39.330	39.330	39.330	0
2023-12-15	39.330	39.330	39.330	39.330	39.330	0
2023-12-14	39.330	39.330	39.330	39.330	39.330	0
2023-12-13	39.330	39.330	39.330	39.330	39.330	0
2023-12-12	39.330	39.330	39.330	39.330	39.330	0
2023-12-11	39.330	39.330	39.330	39.330	39.330	0
2023-12-08	39.330	39.330	39.330	39.330	39.330	0
2023-12-07	39.330	39.330	39.330	39.330	39.330	0
2023-12-06	39.330	39.330	39.330	39.330	39.330	0
2023-12-05	39.330	39.330	39.330	39.330	39.330	0
2023-12-04	39.330	39.330	39.330	39.330	39.330	0
2023-12-01	39.330	39.330	39.330	39.330	39.330	0
2023-11-30	39.330	39.330	39.330	39.330	39.330	0
2023-11-29	39.330	39.330	39.330	39.330	39.330	0
2023-11-28	39.330	39.330	39.330	39.330	39.330	0
2023-11-27	39.330	39.330	39.330	39.330	39.330	0
2023-11-24	39.330	39.330	39.330	39.330	39.330	0
2023-11-23	39.330	39.330	39.330	39.330	39.330	0
2023-11-22	39.330	39.330	39.330	39.330	39.330	0
2023-11-21	39.330	39.330	39.330	39.330	39.330	0
2023-11-20	39.330	39.330	39.330	39.330	39.330	0
2023-11-17	35.760	39.330	35.760	39.330	39.330	1

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.