MERISTEM GROWTH EXCHANGE TRADED FUND historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	35.750	39.320	35.750	35.760	35.760	12
2023-11-15	32.500	35.750	32.500	35.750	35.750	5
2023-11-14	32.270	32.500	32.270	32.500	32.500	2
2023-11-13	29.340	32.270	29.340	32.270	32.270	2
2023-11-10	26.680	29.340	26.680	29.340	29.340	15
2023-11-09	24.260	26.680	24.260	26.680	26.680	23
2023-11-08	22.060	24.260	22.060	24.260	24.260	2
2023-11-07	22.060	22.060	22.060	22.060	22.060	0
2023-11-06	22.060	22.060	22.060	22.060	22.060	0
2023-11-03	22.060	22.060	22.060	22.060	22.060	0
2023-11-02	22.060	22.060	22.060	22.060	22.060	0
2023-11-01	22.060	22.060	22.060	22.060	22.060	10
2023-10-31	22.060	22.060	22.060	22.060	22.060	142
2023-10-30	22.060	22.060	22.060	22.060	22.060	0
2023-10-27	22.060	22.060	22.060	22.060	22.060	0
2023-10-26	22.060	22.060	22.060	22.060	22.060	0
2023-10-25	22.060	22.060	22.060	22.060	22.060	204
2023-10-24	22.060	22.060	22.060	22.060	22.060	0
2023-10-23	22.060	22.060	22.060	22.060	22.060	0
2023-10-20	22.060	22.060	22.060	22.060	22.060	0
2023-10-19	22.060	22.060	22.060	22.060	22.060	0
2023-10-18	22.060	22.060	22.060	22.060	22.060	0
2023-10-17	22.060	22.060	22.060	22.060	22.060	0
2023-10-16	22.060	22.060	22.060	22.060	22.060	0
2023-10-13	22.060	22.060	22.060	22.060	22.060	0
2023-10-12	22.060	22.060	22.060	22.060	22.060	0
2023-10-11	22.060	22.060	22.060	22.060	22.060	0
2023-10-10	22.060	22.060	22.060	22.060	22.060	0
2023-10-09	22.060	22.060	22.060	22.060	22.060	0
2023-10-06	22.060	22.060	22.060	22.060	22.060	0
2023-10-05	22.060	22.060	22.060	22.060	22.060	0
2023-10-04	22.060	22.060	22.060	22.060	22.060	0
2023-10-03	19.250	22.060	19.250	22.060	22.060	308,441
2023-09-29	19.250	19.250	19.250	19.250	19.250	0
2023-09-28	19.250	19.250	19.250	19.250	19.250	0
2023-09-26	19.250	19.250	19.250	19.250	19.250	0
2023-09-25	19.250	19.250	19.250	19.250	19.250	0
2023-09-22	19.250	19.250	19.250	19.250	19.250	0
2023-09-21	19.250	19.250	19.250	19.250	19.250	0
2023-09-20	19.250	19.250	19.250	19.250	19.250	0
2023-09-19	19.250	19.250	19.250	19.250	19.250	0
2023-09-18	19.250	19.250	19.250	19.250	19.250	0
2023-09-15	19.250	19.250	19.250	19.250	19.250	0
2023-09-14	19.250	19.250	19.250	19.250	19.250	0
2023-09-13	19.250	19.250	19.250	19.250	19.250	0
2023-09-12	19.250	19.250	19.250	19.250	19.250	0
2023-09-11	19.250	19.250	19.250	19.250	19.250	0
2023-09-08	19.250	19.250	19.250	19.250	19.250	0
2023-09-07	19.250	19.250	19.250	19.250	19.250	0
2023-09-06	19.250	19.250	19.250	19.250	19.250	0
2023-09-05	19.250	19.250	19.250	19.250	19.250	0
2023-09-04	19.250	19.250	19.250	19.250	19.250	0
2023-09-01	19.250	19.250	19.250	19.250	19.250	0
2023-08-31	19.250	19.250	19.250	19.250	19.250	0
2023-08-30	19.250	19.250	19.250	19.250	19.250	0
2023-08-29	19.250	19.250	19.250	19.250	19.250	0
2023-08-28	19.250	19.250	19.250	19.250	19.250	0
2023-08-25	19.250	19.250	19.250	19.250	19.250	0
2023-08-24	19.250	19.250	19.250	19.250	19.250	0
2023-08-23	19.250	19.250	19.250	19.250	19.250	0

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.