MERISTEM GROWTH EXCHANGE TRADED FUND historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	19.250	19.250	19.250	19.250	19.250	0
2023-05-23	19.250	19.250	19.250	19.250	19.250	0
2023-05-22	19.250	19.250	19.250	19.250	19.250	0
2023-05-19	19.250	19.250	19.250	19.250	19.250	0
2023-05-18	19.250	19.250	19.250	19.250	19.250	0
2023-05-17	19.250	19.250	19.250	19.250	19.250	0
2023-05-16	19.250	19.250	19.250	19.250	19.250	0
2023-05-15	19.250	19.250	19.250	19.250	19.250	0
2023-05-12	19.250	19.250	19.250	19.250	19.250	0
2023-05-11	19.250	19.250	19.250	19.250	19.250	0
2023-05-10	19.250	19.250	19.250	19.250	19.250	0
2023-05-09	19.250	19.250	19.250	19.250	19.250	0
2023-05-08	19.250	19.250	19.250	19.250	19.250	0
2023-05-05	19.250	19.250	19.250	19.250	19.250	0
2023-05-04	19.250	19.250	19.250	19.250	19.250	0
2023-05-03	19.250	19.250	19.250	19.250	19.250	0
2023-05-02	19.250	19.250	19.250	19.250	19.250	695
2023-04-28	19.250	19.250	19.250	19.250	19.250	5
2023-04-27	19.250	19.250	19.250	19.250	19.250	0
2023-04-26	19.250	19.250	19.250	19.250	19.250	0
2023-04-25	19.250	19.250	19.250	19.250	19.250	0
2023-04-20	19.250	19.250	19.250	19.250	19.250	0
2023-04-19	19.250	19.250	19.250	19.250	19.250	0
2023-04-18	19.250	19.250	19.250	19.250	19.250	0
2023-04-17	19.250	19.250	19.250	19.250	19.250	0
2023-04-14	19.250	19.250	19.250	19.250	19.250	0
2023-04-13	19.250	19.250	19.250	19.250	19.250	0
2023-04-12	19.250	19.250	19.250	19.250	19.250	0
2023-04-11	19.250	19.250	19.250	19.250	19.250	0
2023-04-06	19.250	19.250	19.250	19.250	19.250	0
2023-04-05	19.250	19.250	19.250	19.250	19.250	0
2023-04-04	19.250	19.250	19.250	19.250	19.250	0
2023-04-03	19.250	19.250	19.250	19.250	19.250	0
2023-03-31	19.250	19.250	19.250	19.250	19.250	0
2023-03-30	19.250	19.250	19.250	19.250	19.250	0
2023-03-29	19.250	19.250	19.250	19.250	19.250	0
2023-03-28	19.250	19.250	19.250	19.250	19.250	0
2023-03-27	19.250	19.250	19.250	19.250	19.250	0
2023-03-24	19.250	19.250	19.250	19.250	19.250	0
2023-03-23	19.250	19.250	19.250	19.250	19.250	0
2023-03-22	19.250	19.250	19.250	19.250	19.250	0
2023-03-21	19.250	19.250	19.250	19.250	19.250	0
2023-03-20	19.250	19.250	19.250	19.250	19.250	0
2023-03-17	19.250	19.250	19.250	19.250	19.250	0
2023-03-16	19.250	19.250	19.250	19.250	19.250	0
2023-03-15	19.250	19.250	19.250	19.250	19.250	150
2023-03-14	19.250	19.250	19.250	19.250	19.250	0
2023-03-13	19.250	19.250	19.250	19.250	19.250	32
2023-03-10	17.500	19.250	17.500	19.250	19.250	10
2023-03-09	17.500	17.500	17.500	17.500	17.500	0
2023-03-08	17.500	17.500	17.500	17.500	17.500	0
2023-03-07	17.500	17.500	17.500	17.500	17.500	0
2023-03-06	17.500	17.500	17.500	17.500	17.500	0
2023-03-03	17.500	17.500	17.500	17.500	17.500	0
2023-03-02	17.500	17.500	17.500	17.500	17.500	0
2023-03-01	17.500	17.500	17.500	17.500	17.500	0
2023-02-28	17.500	17.500	17.500	17.500	17.500	0
2023-02-27	17.500	17.500	17.500	17.500	17.500	0
2023-02-24	17.500	17.500	17.500	17.500	17.500	0
2023-02-23	17.500	17.500	17.500	17.500	17.500	0

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.