MERISTEM VALUE EXCHANGE TRADED FUND historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	21.950	21.950	21.950	21.950	21.950	0
2023-05-24	21.950	21.950	21.950	21.950	21.950	0
2023-05-23	21.950	21.950	21.950	21.950	21.950	0
2023-05-22	21.950	21.950	21.950	21.950	21.950	0
2023-05-19	21.950	21.950	21.950	21.950	21.950	0
2023-05-18	21.950	21.950	21.950	21.950	21.950	0
2023-05-17	21.950	21.950	21.950	21.950	21.950	0
2023-05-16	21.950	21.950	21.950	21.950	21.950	0
2023-05-15	21.950	21.950	21.950	21.950	21.950	0
2023-05-12	21.950	21.950	21.950	21.950	21.950	0
2023-05-11	21.950	21.950	21.950	21.950	21.950	0
2023-05-10	21.950	21.950	21.950	21.950	21.950	0
2023-05-09	21.950	21.950	21.950	21.950	21.950	0
2023-05-08	21.950	21.950	21.950	21.950	21.950	0
2023-05-05	21.950	21.950	21.950	21.950	21.950	0
2023-05-04	21.950	21.950	21.950	21.950	21.950	0
2023-05-03	21.950	21.950	21.950	21.950	21.950	0
2023-05-02	21.950	21.950	21.950	21.950	21.950	0
2023-04-28	21.950	21.950	21.950	21.950	21.950	0
2023-04-27	21.950	21.950	21.950	21.950	21.950	0
2023-04-26	21.950	21.950	21.950	21.950	21.950	0
2023-04-25	21.950	21.950	21.950	21.950	21.950	0
2023-04-20	21.950	21.950	21.950	21.950	21.950	0
2023-04-19	21.950	21.950	21.950	21.950	21.950	0
2023-04-18	21.950	21.950	21.950	21.950	21.950	0
2023-04-17	21.950	21.950	21.950	21.950	21.950	0
2023-04-14	21.950	21.950	21.950	21.950	21.950	0
2023-04-13	21.950	21.950	21.950	21.950	21.950	0
2023-04-12	21.950	21.950	21.950	21.950	21.950	0
2023-04-11	21.950	21.950	21.950	21.950	21.950	0
2023-04-06	21.950	21.950	21.950	21.950	21.950	0
2023-04-05	21.950	21.950	21.950	21.950	21.950	0
2023-04-04	21.950	21.950	21.950	21.950	21.950	0
2023-04-03	21.950	21.950	21.950	21.950	21.950	0
2023-03-31	21.950	21.950	21.950	21.950	21.950	0
2023-03-30	21.950	21.950	21.950	21.950	21.950	0
2023-03-29	21.950	21.950	21.950	21.950	21.950	0
2023-03-28	21.950	21.950	21.950	21.950	21.950	0
2023-03-27	21.950	21.950	21.950	21.950	21.950	0
2023-03-24	21.950	21.950	21.950	21.950	21.950	0
2023-03-23	21.950	21.950	21.950	21.950	21.950	0
2023-03-22	21.950	21.950	21.950	21.950	21.950	0
2023-03-21	21.950	21.950	21.950	21.950	21.950	54
2023-03-20	21.950	21.950	21.950	21.950	21.950	80
2023-03-17	19.960	21.950	19.960	21.950	21.950	90
2023-03-16	19.960	19.960	19.960	19.960	19.960	0
2023-03-15	19.960	19.960	19.960	19.960	19.960	0
2023-03-14	19.960	19.960	19.960	19.960	19.960	0
2023-03-13	19.960	19.960	19.960	19.960	19.960	0
2023-03-10	19.960	19.960	19.960	19.960	19.960	0
2023-03-09	18.150	19.960	18.150	19.960	19.960	20
2023-03-08	18.150	18.150	18.150	18.150	18.150	0
2023-03-07	18.150	18.150	18.150	18.150	18.150	0
2023-03-06	18.150	18.150	18.150	18.150	18.150	0
2023-03-03	18.150	18.150	18.150	18.150	18.150	0
2023-03-02	18.150	18.150	18.150	18.150	18.150	0
2023-03-01	18.150	18.150	18.150	18.150	18.150	0
2023-02-28	18.150	18.150	18.150	18.150	18.150	0
2023-02-27	18.150	18.150	18.150	18.150	18.150	0
2023-02-24	18.150	18.150	18.150	18.150	18.150	0

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.