MERISTEM VALUE EXCHANGE TRADED FUND historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	18.150	18.150	18.150	18.150	18.150	0
2023-02-22	18.150	18.150	18.150	18.150	18.150	0
2023-02-21	18.150	18.150	18.150	18.150	18.150	0
2023-02-20	18.150	18.150	18.150	18.150	18.150	0
2023-02-17	18.150	18.150	18.150	18.150	18.150	0
2023-02-16	18.150	18.150	18.150	18.150	18.150	0
2023-02-15	18.150	18.150	18.150	18.150	18.150	0
2023-02-14	18.150	18.150	18.150	18.150	18.150	1,000
2023-02-13	16.500	18.150	16.500	18.150	18.150	10
2023-02-10	16.500	16.500	16.500	16.500	16.500	0
2023-02-09	16.500	16.500	16.500	16.500	16.500	0
2023-02-08	16.500	16.500	16.500	16.500	16.500	0
2023-02-07	16.500	16.500	16.500	16.500	16.500	0
2023-02-06	16.500	16.500	16.500	16.500	16.500	0
2023-02-03	16.500	16.500	16.500	16.500	16.500	0
2023-02-02	16.500	16.500	16.500	16.500	16.500	0
2023-02-01	16.500	16.500	16.500	16.500	16.500	0
2023-01-31	16.500	16.500	16.500	16.500	16.500	0
2023-01-30	16.500	16.500	16.500	16.500	16.500	0
2023-01-27	16.500	16.500	16.500	16.500	16.500	0
2023-01-26	16.500	16.500	16.500	16.500	16.500	0
2023-01-25	16.500	16.500	16.500	16.500	16.500	0
2023-01-24	16.500	16.500	16.500	16.500	16.500	0
2023-01-23	16.500	16.500	16.500	16.500	16.500	0
2023-01-20	16.500	16.500	16.500	16.500	16.500	0
2023-01-19	16.500	16.500	16.500	16.500	16.500	0
2023-01-18	16.500	16.500	16.500	16.500	16.500	0
2023-01-17	16.500	16.500	16.500	16.500	16.500	0
2023-01-16	16.500	16.500	16.500	16.500	16.500	0
2023-01-13	16.500	16.500	16.500	16.500	16.500	0
2023-01-12	16.500	16.500	16.500	16.500	16.500	0
2023-01-11	16.500	16.500	16.500	16.500	16.500	0
2023-01-10	16.500	16.500	16.500	16.500	16.500	0
2023-01-09	16.500	16.500	16.500	16.500	16.500	0
2023-01-06	16.500	16.500	16.500	16.500	16.500	0
2023-01-05	16.500	16.500	16.500	16.500	16.500	0
2023-01-04	16.500	16.500	16.500	16.500	16.500	0
2023-01-03	16.500	16.500	16.500	16.500	16.500	0
2022-12-30	16.500	16.500	16.500	16.500	16.500	0
2022-12-29	16.500	16.500	16.500	16.500	16.500	0
2022-12-28	16.500	16.500	16.500	16.500	16.500	396
2022-12-23	16.500	16.500	16.500	16.500	16.500	0
2022-12-22	16.500	16.500	16.500	16.500	16.500	0
2022-12-21	16.500	16.500	16.500	16.500	16.500	0
2022-12-20	16.500	16.500	16.500	16.500	16.500	0
2022-12-19	16.500	16.500	16.500	16.500	16.500	0
2022-12-16	16.500	16.500	16.500	16.500	16.500	0
2022-12-15	16.500	16.500	16.500	16.500	16.500	0
2022-12-14	16.500	16.500	16.500	16.500	16.500	0
2022-12-13	16.500	16.500	16.500	16.500	16.500	700
2022-12-12	16.500	16.500	16.500	16.500	16.500	0
2022-12-09	16.500	16.500	16.500	16.500	16.500	504
2022-12-08	16.500	16.500	16.500	16.500	16.500	0
2022-12-07	16.500	16.500	16.500	16.500	16.500	0
2022-12-06	16.500	16.500	16.500	16.500	16.500	0
2022-12-05	16.500	16.500	16.500	16.500	16.500	0
2022-12-02	16.500	16.500	16.500	16.500	16.500	0
2022-12-01	16.500	16.500	16.500	16.500	16.500	0
2022-11-30	16.500	16.500	16.500	16.500	16.500	0
2022-11-29	16.500	16.500	16.500	16.500	16.500	0

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.