MORISON INDUSTRIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	2.550	2.550	2.550	2.550	2.550	2,065
2023-11-15	2.550	2.550	2.550	2.550	2.550	0
2023-11-14	2.550	2.550	2.550	2.550	2.550	1,000
2023-11-13	2.550	2.550	2.550	2.550	2.550	404
2023-11-10	2.550	2.550	2.550	2.550	2.550	140
2023-11-09	2.550	2.550	2.550	2.550	2.550	100
2023-11-08	2.550	2.550	2.550	2.550	2.550	3,067
2023-11-07	2.550	2.550	2.550	2.550	2.550	4,300
2023-11-06	2.550	2.550	2.550	2.550	2.550	0
2023-11-03	2.550	2.550	2.550	2.550	2.550	0
2023-11-02	2.550	2.550	2.550	2.550	2.550	1,115
2023-11-01	2.550	2.550	2.550	2.550	2.550	2,268
2023-10-31	2.550	2.550	2.550	2.550	2.550	0
2023-10-30	2.550	2.550	2.550	2.550	2.550	0
2023-10-27	2.550	2.550	2.550	2.550	2.550	0
2023-10-26	2.550	2.550	2.550	2.550	2.550	0
2023-10-25	2.550	2.550	2.550	2.550	2.550	0
2023-10-24	2.550	2.550	2.550	2.550	2.550	10,060
2023-10-23	2.550	2.550	2.550	2.550	2.550	0
2023-10-20	2.550	2.550	2.550	2.550	2.550	0
2023-10-19	2.550	2.550	2.550	2.550	2.550	0
2023-10-16	2.550	2.550	2.550	2.550	2.550	520
2023-10-10	2.550	2.550	2.550	2.550	2.550	4,500
2023-10-06	2.550	2.550	2.550	2.550	2.550	500
2023-10-04	2.550	2.550	2.550	2.550	2.550	4,500
2023-10-03	2.550	2.550	2.550	2.550	2.550	625
2023-09-28	2.550	2.550	2.550	2.550	2.550	8,132
2023-09-25	2.550	2.550	2.550	2.550	2.550	800
2023-09-22	2.550	2.550	2.550	2.550	2.550	200
2023-09-21	2.550	2.550	2.550	2.550	2.550	1,178
2023-09-19	2.550	2.550	2.550	2.550	2.550	50
2023-09-18	2.550	2.550	2.550	2.550	2.550	631
2023-09-15	2.550	2.550	2.550	2.550	2.550	2
2023-09-14	2.550	2.550	2.550	2.550	2.550	300
2023-09-13	2.550	2.550	2.550	2.550	2.550	270
2023-09-11	2.550	2.550	2.550	2.550	2.550	4,000
2023-09-08	2.550	2.550	2.550	2.550	2.550	784
2023-09-07	2.550	2.550	2.550	2.550	2.550	594,077
2023-09-06	2.830	2.830	2.830	2.830	2.830	2,842
2023-09-01	2.830	2.830	2.830	2.830	2.830	1
2023-08-31	2.830	2.830	2.830	2.830	2.830	3,000
2023-08-30	2.830	2.830	2.830	2.830	2.830	46,750
2023-08-29	2.830	2.830	2.830	2.830	2.830	1,010
2023-08-28	2.830	2.830	2.830	2.830	2.830	100
2023-08-25	2.830	2.830	2.830	2.830	2.830	800
2023-08-22	2.830	2.830	2.830	2.830	2.830	7,000
2023-08-16	2.830	2.830	2.830	2.830	2.830	7,067
2023-08-14	2.830	2.830	2.830	2.830	2.830	80
2023-08-11	2.830	2.830	2.830	2.830	2.830	538
2023-08-10	2.830	2.830	2.830	2.830	2.830	2,000
2023-08-09	2.830	2.830	2.830	2.830	2.830	17,191
2023-08-07	2.830	2.830	2.830	2.830	2.830	6,850
2023-07-28	2.830	2.830	2.830	2.830	2.830	1,400
2023-07-27	2.830	2.830	2.830	2.830	2.830	850
2023-07-25	2.830	2.830	2.830	2.830	2.830	2,882
2023-07-21	2.830	2.830	2.830	2.830	2.830	15,588
2023-07-20	2.830	2.830	2.830	2.830	2.830	14,179
2023-07-19	2.830	2.830	2.830	2.830	2.830	148,327
2023-07-18	2.830	2.830	2.830	2.830	2.830	5,000
2023-07-17	2.830	2.830	2.830	2.830	2.830	2,080

← NewerPage 13 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.