MORISON INDUSTRIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	1.980	1.980	1.980	1.980	1.980	769
2022-10-26	1.980	1.980	1.980	1.980	1.980	843
2022-10-25	1.980	1.980	1.980	1.980	1.980	3,015
2022-10-24	1.980	1.980	1.980	1.980	1.980	791
2022-10-21	1.980	1.980	1.980	1.980	1.980	664,562
2022-10-20	2.190	2.190	2.190	2.190	2.190	20,150
2022-10-18	2.190	2.190	2.190	2.190	2.190	15
2022-10-14	2.190	2.190	2.190	2.190	2.190	426
2022-10-13	2.190	2.190	2.190	2.190	2.190	14,682
2022-10-11	2.190	2.190	2.190	2.190	2.190	2,014
2022-10-07	2.190	2.190	2.190	2.190	2.190	2,200
2022-10-06	2.190	2.190	2.190	2.190	2.190	624
2022-10-04	2.190	2.190	2.190	2.190	2.190	19,354
2022-09-29	2.190	2.190	2.190	2.190	2.190	800
2022-09-28	2.190	2.190	2.190	2.190	2.190	1,599
2022-09-27	2.190	2.190	2.190	2.190	2.190	141
2022-09-26	2.190	2.190	2.190	2.190	2.190	11,250
2022-09-22	2.190	2.190	2.190	2.190	2.190	33,357
2022-09-21	2.190	2.190	2.190	2.190	2.190	3,238
2022-09-19	2.190	2.190	2.190	2.190	2.190	13,805
2022-09-16	2.190	2.190	2.190	2.190	2.190	6,447
2022-09-15	2.190	2.190	2.190	2.190	2.190	1,000
2022-09-07	2.190	2.190	2.190	2.190	2.190	39
2022-09-06	2.190	2.190	2.190	2.190	2.190	4,707
2022-09-05	2.190	2.190	2.190	2.190	2.190	816
2022-09-02	2.190	2.190	2.190	2.190	2.190	1,278
2022-09-01	2.190	2.190	2.190	2.190	2.190	45
2022-08-31	2.190	2.190	2.190	2.190	2.190	600
2022-08-30	2.190	2.190	2.190	2.190	2.190	4,843
2022-08-29	2.190	2.190	2.190	2.190	2.190	4,510
2022-08-26	2.190	2.190	2.190	2.190	2.190	120,843
2022-08-24	2.190	2.190	2.190	2.190	2.190	88
2022-08-22	2.190	2.190	2.190	2.190	2.190	1,494
2022-08-18	2.190	2.190	2.190	2.190	2.190	2,558
2022-08-17	2.190	2.190	2.190	2.190	2.190	2,873
2022-08-16	2.190	2.190	2.190	2.190	2.190	7,439
2022-08-15	2.190	2.190	2.190	2.190	2.190	4,041
2022-08-12	2.190	2.190	2.190	2.190	2.190	20,010
2022-08-11	2.190	2.190	2.190	2.190	2.190	17,210
2022-08-09	2.190	2.190	2.190	2.190	2.190	1,820
2022-08-08	2.190	2.190	2.190	2.190	2.190	2,977
2022-08-05	2.190	2.190	2.190	2.190	2.190	1,364
2022-08-04	2.190	2.190	2.190	2.190	2.190	182
2022-08-02	2.190	2.190	2.190	2.190	2.190	22,477
2022-08-01	2.190	2.190	2.190	2.190	2.190	271
2022-07-29	2.190	2.190	2.190	2.190	2.190	482
2022-07-28	2.190	2.190	2.190	2.190	2.190	20
2022-07-27	2.190	2.190	2.190	2.190	2.190	160
2022-07-26	2.190	2.190	2.190	2.190	2.190	160
2022-07-25	2.190	2.190	2.190	2.190	2.190	18,336
2022-07-22	2.190	2.190	2.190	2.190	2.190	1,201
2022-07-21	2.190	2.190	2.190	2.190	2.190	4,200
2022-07-20	2.190	2.190	2.190	2.190	2.190	105
2022-07-19	2.190	2.190	2.190	2.190	2.190	43,543
2022-07-18	2.190	2.190	2.190	2.190	2.190	1,106
2022-07-15	2.190	2.190	2.190	2.190	2.190	22,828
2022-07-14	2.190	2.190	2.190	2.190	2.190	525
2022-07-13	2.190	2.190	2.190	2.190	2.190	375
2022-07-08	2.190	2.190	2.190	2.190	2.190	5
2022-07-07	2.190	2.190	2.190	2.190	2.190	1,000

← NewerPage 16 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.