MORISON INDUSTRIES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.400	10.400	10.400	10.400	10.400	1,040
2026-07-20	10.400	10.400	10.400	10.400	10.400	2,850
2026-07-17	10.400	10.400	10.400	10.400	10.400	4,200
2026-07-16	10.400	10.400	10.400	10.400	10.400	15
2026-07-15	10.400	10.400	10.400	10.400	10.400	27,032
2026-07-14	10.400	10.400	10.400	10.400	10.400	2,040
2026-07-13	10.400	10.400	10.400	10.400	10.400	2,082
2026-07-10	10.400	10.400	10.400	10.400	10.400	15,774
2026-07-09	10.400	10.400	10.400	10.400	10.400	1,070
2026-07-08	10.400	10.400	10.400	10.400	10.400	23,519
2026-07-07	10.400	10.400	10.400	10.400	10.400	10,760
2026-07-06	10.400	10.400	10.400	10.400	10.400	11,924
2026-07-03	10.400	10.400	10.400	10.400	10.400	720
2026-07-02	10.400	10.400	10.400	10.400	10.400	8,540
2026-07-01	10.400	10.400	10.400	10.400	10.400	3,831
2026-06-30	10.600	10.600	10.000	10.400	10.400	79,163,586
2026-06-29	10.600	10.600	10.600	10.600	10.600	1,580
2026-06-26	10.600	10.600	10.600	10.600	10.600	2,315
2026-06-25	10.600	10.600	10.600	10.600	10.600	777
2026-06-24	10.600	10.600	10.600	10.600	10.600	6,232
2026-06-23	10.600	10.600	10.600	10.600	10.600	2,724
2026-06-22	10.600	10.600	10.600	10.600	10.600	2,752
2026-06-19	10.600	10.600	10.600	10.600	10.600	0
2026-06-18	10.600	10.600	10.600	10.600	10.600	3,217
2026-06-17	10.600	10.600	10.600	10.600	10.600	24,424
2026-06-16	10.600	10.600	10.600	10.600	10.600	3,477
2026-06-15	10.600	10.600	10.600	10.600	10.600	12,126
2026-06-11	10.600	10.600	10.600	10.600	10.600	40,377
2026-06-10	10.600	10.600	10.600	10.600	10.600	20,755
2026-06-09	10.600	10.600	10.600	10.600	10.600	17,070
2026-06-08	10.620	10.620	10.600	10.600	10.600	66,460
2026-06-05	10.620	10.620	10.620	10.620	10.620	2,392
2026-06-04	10.620	10.620	10.620	10.620	10.620	37,950
2026-06-03	10.620	10.620	10.620	10.620	10.620	30,406
2026-06-02	10.620	10.620	10.620	10.620	10.620	70,785
2026-06-01	10.620	10.620	10.620	10.620	10.620	18,092
2026-05-29	10.620	10.620	10.620	10.620	10.620	18,393
2026-05-26	10.620	10.620	10.620	10.620	10.620	7,583
2026-05-25	10.620	10.620	10.620	10.620	10.620	65,730
2026-05-22	10.620	10.620	10.620	10.620	10.620	18,643
2026-05-21	10.620	10.620	10.620	10.620	10.620	36,055
2026-05-20	10.620	10.620	10.620	10.620	10.620	49,775
2026-05-19	10.620	10.620	10.620	10.620	10.620	120,260
2026-05-18	10.620	10.620	10.620	10.620	10.620	108,560
2026-05-15	10.620	10.620	10.620	10.620	10.620	137,330
2026-05-14	10.620	10.620	10.620	10.620	10.620	33,763
2026-05-13	10.620	10.620	10.620	10.620	10.620	38,149
2026-05-12	10.620	10.620	10.620	10.620	10.620	44,951
2026-05-11	10.620	10.620	10.620	10.620	10.620	10,794
2026-05-08	10.620	10.620	10.620	10.620	10.620	29,367
2026-05-07	10.620	10.620	10.620	10.620	10.620	63,454
2026-05-06	10.620	10.620	10.620	10.620	10.620	216,259
2026-05-05	10.620	10.620	10.620	10.620	10.620	260,889
2026-05-04	10.620	10.620	10.620	10.620	10.620	34,680
2026-04-30	10.620	10.620	10.620	10.620	10.620	86,450
2026-04-29	11.790	11.790	10.620	10.620	10.620	65,000,406
2026-04-28	11.790	11.790	11.790	11.790	11.790	11,956
2026-04-27	11.790	11.790	11.790	11.790	11.790	12,425
2026-04-24	11.790	11.790	11.790	11.790	11.790	28,250
2026-04-23	11.790	11.790	11.790	11.790	11.790	20,570

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.