MORISON INDUSTRIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-27 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 25 |
| 2025-10-24 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-23 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-22 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-21 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 500 |
| 2025-10-20 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 7,843 |
| 2025-10-17 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 7,910 |
| 2025-10-16 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 152,600 |
| 2025-10-15 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-14 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-13 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 6,786 |
| 2025-10-10 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-09 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 950 |
| 2025-10-08 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 3,164 |
| 2025-10-07 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 79,333 |
| 2025-10-06 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1,060 |
| 2025-10-03 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-10-02 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 4,000 |
| 2025-09-30 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 6,037 |
| 2025-09-29 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-09-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 63 |
| 2025-09-25 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-09-24 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 5,996 |
| 2025-09-23 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 180 |
| 2025-09-22 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-09-19 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-09-18 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 5 |
| 2025-09-17 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 |
| 2025-09-16 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 32,630 |
| 2025-09-15 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 36,228 |
| 2025-09-12 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-09-11 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 10,024 |
| 2025-09-10 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 33,864 |
| 2025-09-09 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 526 |
| 2025-09-08 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 19,837 |
| 2025-09-04 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 38,100 |
| 2025-09-03 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-09-02 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 10,000 |
| 2025-09-01 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-08-29 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 2,000 |
| 2025-08-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 7,249 |
| 2025-08-27 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 16,000 |
| 2025-08-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 3,000 |
| 2025-08-25 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 3,105 |
| 2025-08-22 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-08-21 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 120,849 |
| 2025-08-20 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-08-19 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 40,893 |
| 2025-08-18 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1,001 |
| 2025-08-15 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 3,333 |
| 2025-08-14 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-08-13 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-08-12 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 200 |
| 2025-08-11 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 11,790 |
| 2025-08-08 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 4,755 |
| 2025-08-07 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-08-06 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 2 |
| 2025-08-05 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-08-04 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.