MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 844.00 | 844.00 | 820.00 | 820.00 | 820.00 | 1,208,028 |
| 2026-10-14 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 1,170,077 |
| 2026-10-13 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 2,270,863 |
| 2026-10-12 | 840.00 | 844.00 | 840.00 | 844.00 | 844.00 | 1,769,623 |
| 2026-10-09 | 818.00 | 840.00 | 818.00 | 840.00 | 840.00 | 2,767,659 |
| 2026-10-08 | 848.00 | 848.00 | 818.00 | 818.00 | 818.00 | 3,632,236 |
| 2026-10-07 | 847.00 | 848.00 | 847.00 | 848.00 | 848.00 | 2,084,797 |
| 2026-10-06 | 842.00 | 847.00 | 842.00 | 847.00 | 847.00 | 5,448,700 |
| 2026-10-05 | 840.00 | 842.00 | 840.00 | 842.00 | 842.00 | 2,993,714 |
| 2026-10-02 | 837.00 | 842.00 | 837.00 | 840.00 | 840.00 | 3,978,624 |
| 2026-09-30 | 863.00 | 863.00 | 837.00 | 837.00 | 837.00 | 2,271,413 |
| 2026-09-29 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 1,432,844 |
| 2026-09-28 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 2,177,927 |
| 2026-09-25 | 855.00 | 863.00 | 855.00 | 863.00 | 863.00 | 4,363,213 |
| 2026-09-24 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1,906,677 |
| 2026-09-23 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | 2,456,362 |
| 2026-09-22 | 890.00 | 890.00 | 850.00 | 850.00 | 850.00 | 4,672,614 |
| 2026-09-21 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 2,551,877 |
| 2026-09-18 | 815.00 | 890.00 | 815.00 | 890.00 | 890.00 | 3,776,601 |
| 2026-09-17 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 1,696,945 |
| 2026-09-16 | 811.10 | 817.10 | 811.10 | 815.00 | 815.00 | 5,054,551 |
| 2026-09-15 | 811.10 | 811.10 | 811.10 | 811.10 | 811.10 | 6,446,184 |
| 2026-09-14 | 811.10 | 811.10 | 811.10 | 811.10 | 811.10 | 2,616,453 |
| 2026-09-11 | 813.00 | 813.00 | 811.10 | 811.10 | 811.10 | 3,515,381 |
| 2026-09-10 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 1,984,735 |
| 2026-09-09 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 1,582,196 |
| 2026-09-08 | 832.90 | 832.90 | 813.00 | 813.00 | 813.00 | 4,701,086 |
| 2026-09-07 | 813.00 | 832.90 | 813.00 | 832.90 | 832.90 | 4,106,906 |
| 2026-09-04 | 808.00 | 813.00 | 808.00 | 813.00 | 813.00 | 2,698,626 |
| 2026-09-03 | 807.00 | 808.00 | 807.00 | 808.00 | 808.00 | 4,484,912 |
| 2026-09-02 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 1,823,690 |
| 2026-09-01 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 5,817,043 |
| 2026-08-31 | 774.00 | 807.00 | 774.00 | 807.00 | 807.00 | 7,321,852 |
| 2026-08-28 | 779.00 | 779.00 | 774.00 | 774.00 | 774.00 | 2,646,859 |
| 2026-08-27 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | 2,093,927 |
| 2026-08-26 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | 3,042,803 |
| 2026-08-24 | 779.00 | 780.00 | 779.00 | 779.00 | 779.00 | 1,994,889 |
| 2026-08-21 | 805.00 | 805.00 | 779.00 | 779.00 | 779.00 | 2,517,697 |
| 2026-08-20 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 2,517,314 |
| 2026-08-19 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 3,562,518 |
| 2026-08-18 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 2,337,327 |
| 2026-08-17 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 9,123,792 |
| 2026-08-14 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1,696,404 |
| 2026-08-13 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 2,126,355 |
| 2026-08-12 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1,049,225 |
| 2026-08-11 | 845.00 | 845.00 | 805.00 | 805.00 | 805.00 | 2,773,350 |
| 2026-08-10 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 3,011,824 |
| 2026-08-07 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 2,480,702 |
| 2026-08-06 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 2,129,629 |
| 2026-08-05 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 3,257,321 |
| 2026-08-04 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 3,963,500 |
| 2026-08-03 | 837.00 | 845.00 | 837.00 | 845.00 | 845.00 | 4,406,765 |
| 2026-07-31 | 857.10 | 857.10 | 837.00 | 837.00 | 837.00 | 7,482,741 |
| 2026-07-30 | 857.10 | 857.10 | 857.10 | 857.10 | 857.10 | 4,718,744 |
| 2026-07-29 | 857.10 | 857.10 | 857.10 | 857.10 | 857.10 | 2,033,375 |
| 2026-07-28 | 858.00 | 858.00 | 857.10 | 857.10 | 857.10 | 3,662,798 |
| 2026-07-27 | 850.00 | 858.00 | 850.00 | 858.00 | 858.00 | 3,383,928 |
| 2026-07-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1,153,555 |
| 2026-07-23 | 850.00 | 850.00 | 849.10 | 850.00 | 850.00 | 7,672,264 |
| 2026-07-22 | 834.00 | 859.90 | 834.00 | 850.00 | 850.00 | 9,526,298 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.