MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1,199,795 |
| 2024-02-12 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1,325,512 |
| 2024-02-09 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 281,968 |
| 2024-02-08 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 535,844 |
| 2024-02-07 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 276,879 |
| 2024-02-06 | 274.00 | 275.00 | 274.00 | 275.00 | 275.00 | 2,430,128 |
| 2024-02-05 | 290.00 | 290.00 | 274.00 | 274.00 | 274.00 | 1,769,215 |
| 2024-02-02 | 275.00 | 290.00 | 275.00 | 290.00 | 290.00 | 904,436 |
| 2024-02-01 | 281.00 | 281.00 | 275.00 | 275.00 | 275.00 | 1,802,349 |
| 2024-01-31 | 293.90 | 319.80 | 281.00 | 281.00 | 281.00 | 10,730,768 |
| 2024-01-30 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 1,777,198 |
| 2024-01-29 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 792,307 |
| 2024-01-26 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 884,982 |
| 2024-01-25 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 1,630,418 |
| 2024-01-24 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | 885,778 |
| 2024-01-23 | 290.00 | 293.90 | 290.00 | 293.90 | 293.90 | 3,040,724 |
| 2024-01-22 | 290.10 | 290.10 | 290.00 | 290.00 | 290.00 | 6,083,684 |
| 2024-01-19 | 288.10 | 290.10 | 288.10 | 290.10 | 290.10 | 2,509,646 |
| 2024-01-18 | 288.00 | 288.10 | 288.00 | 288.10 | 288.10 | 1,663,783 |
| 2024-01-17 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1,673,528 |
| 2024-01-16 | 283.00 | 288.50 | 283.00 | 288.00 | 288.00 | 1,590,319 |
| 2024-01-15 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 2,832,680 |
| 2024-01-12 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 382,848 |
| 2024-01-11 | 282.00 | 283.00 | 281.30 | 283.00 | 283.00 | 3,409,886 |
| 2024-01-10 | 295.00 | 295.00 | 282.00 | 282.00 | 282.00 | 3,498,229 |
| 2024-01-09 | 285.00 | 295.00 | 285.00 | 295.00 | 295.00 | 2,281,745 |
| 2024-01-08 | 285.00 | 285.00 | 283.00 | 285.00 | 285.00 | 4,016,206 |
| 2024-01-05 | 271.50 | 285.00 | 271.50 | 285.00 | 285.00 | 804,516 |
| 2024-01-04 | 264.00 | 271.50 | 264.00 | 271.50 | 271.50 | 1,366,485 |
| 2024-01-03 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 441,137 |
| 2024-01-02 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 564,334 |
| 2023-12-29 | 262.50 | 264.00 | 262.50 | 264.00 | 264.00 | 675,810 |
| 2023-12-28 | 251.00 | 262.50 | 251.00 | 262.50 | 262.50 | 3,098,331 |
| 2023-12-27 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 680,395 |
| 2023-12-22 | 259.80 | 259.80 | 250.00 | 250.00 | 250.00 | 2,196,181 |
| 2023-12-21 | 246.50 | 259.80 | 246.50 | 259.80 | 259.80 | 819,103 |
| 2023-12-20 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 925,741 |
| 2023-12-19 | 245.00 | 246.50 | 245.00 | 246.50 | 246.50 | 2,362,991 |
| 2023-12-18 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2,421,320 |
| 2023-12-15 | 245.00 | 250.00 | 245.00 | 245.00 | 245.00 | 1,523,312 |
| 2023-12-14 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 839,825 |
| 2023-12-13 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 763,931 |
| 2023-12-12 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 1,547,742 |
| 2023-12-11 | 238.60 | 240.00 | 238.60 | 240.00 | 240.00 | 1,067,428 |
| 2023-12-08 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 326,070 |
| 2023-12-07 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 480,430 |
| 2023-12-06 | 238.00 | 238.60 | 238.00 | 238.60 | 238.60 | 3,933,628 |
| 2023-12-05 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 5,575,900 |
| 2023-12-04 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 439,951 |
| 2023-12-01 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 404,968 |
| 2023-11-30 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 5,438,859 |
| 2023-11-29 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2,903,545 |
| 2023-11-28 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 651,040 |
| 2023-11-27 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,381,063 |
| 2023-11-24 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,724,558 |
| 2023-11-23 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1,128,254 |
| 2023-11-22 | 239.50 | 239.50 | 238.00 | 238.00 | 238.00 | 11,801,415 |
| 2023-11-21 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 456,659 |
| 2023-11-20 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 361,665 |
| 2023-11-17 | 241.00 | 241.00 | 239.50 | 239.50 | 239.50 | 3,270,982 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.