MTN NIGERIA COMMUNICATIONS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	231.00	231.00	231.00	231.00	231.00	1,887,901
2023-05-23	231.00	231.00	231.00	231.00	231.00	2,165,606
2023-05-22	229.00	233.00	229.00	231.00	231.00	1,853,933
2023-05-19	229.00	229.00	229.00	229.00	229.00	2,459,606
2023-05-18	229.00	229.00	229.00	229.00	229.00	1,618,932
2023-05-17	229.00	229.00	229.00	229.00	229.00	6,095,826
2023-05-16	229.00	229.90	228.90	229.00	229.00	2,689,803
2023-05-15	229.00	229.00	229.00	229.00	229.00	576,244
2023-05-12	229.00	229.00	229.00	229.00	229.00	1,360,333
2023-05-11	229.00	229.00	229.00	229.00	229.00	493,912
2023-05-10	228.90	230.00	228.90	229.00	229.00	1,117,134
2023-05-09	228.90	228.90	228.90	228.90	228.90	882,227
2023-05-08	228.90	228.90	228.90	228.90	228.90	1,005,466
2023-05-05	229.00	229.00	228.90	228.90	228.90	1,558,048
2023-05-04	228.50	229.00	228.50	229.00	229.00	1,254,353
2023-05-03	230.00	230.00	228.50	228.50	228.50	681,997
2023-05-02	228.70	230.00	228.70	230.00	230.00	3,839,931
2023-04-28	230.00	230.00	228.50	228.70	228.70	2,398,732
2023-04-27	230.00	230.00	230.00	230.00	230.00	305,227
2023-04-26	229.00	230.00	229.00	230.00	230.00	1,942,629
2023-04-25	224.00	229.00	224.00	229.00	229.00	1,415,824
2023-04-20	224.00	224.00	224.00	224.00	224.00	1,754,772
2023-04-19	224.00	224.00	224.00	224.00	224.00	703,946
2023-04-18	224.00	224.00	224.00	224.00	224.00	2,155,631
2023-04-17	224.00	224.00	224.00	224.00	224.00	587,322
2023-04-14	240.00	240.00	240.00	240.00	240.00	346,345
2023-04-13	240.00	240.00	240.00	240.00	240.00	169,268
2023-04-12	240.00	240.00	240.00	240.00	240.00	735,050
2023-04-11	240.00	240.00	240.00	240.00	240.00	510,492
2023-04-06	240.00	240.00	240.00	240.00	240.00	176,675
2023-04-05	240.00	240.00	240.00	240.00	240.00	260,559
2023-04-04	240.00	240.00	240.00	240.00	240.00	663,734
2023-04-03	240.00	240.00	240.00	240.00	240.00	278,958
2023-03-31	240.00	240.00	240.00	240.00	240.00	808,581
2023-03-30	220.40	240.00	220.40	240.00	240.00	977,763
2023-03-29	223.00	223.00	220.40	220.40	220.40	2,490,893
2023-03-28	233.00	233.00	223.00	223.00	223.00	835,551
2023-03-27	236.00	236.00	232.80	233.00	233.00	8,264,247
2023-03-24	236.00	236.00	236.00	236.00	236.00	4,185,079
2023-03-23	236.00	236.00	236.00	236.00	236.00	1,574,033
2023-03-22	236.00	236.00	236.00	236.00	236.00	215,233
2023-03-21	236.00	236.00	236.00	236.00	236.00	421,619
2023-03-20	236.00	236.00	236.00	236.00	236.00	200,835
2023-03-17	236.00	236.00	236.00	236.00	236.00	429,294
2023-03-16	248.30	248.30	236.00	236.00	236.00	904,294
2023-03-15	248.30	248.30	248.30	248.30	248.30	473,305
2023-03-14	248.30	248.30	248.30	248.30	248.30	1,145,787
2023-03-13	248.30	248.30	248.30	248.30	248.30	462,734
2023-03-10	248.30	248.30	248.30	248.30	248.30	182,577
2023-03-09	249.50	249.50	246.00	248.30	248.30	982,911
2023-03-08	248.00	249.50	248.00	249.50	249.50	598,909
2023-03-07	248.00	248.00	248.00	248.00	248.00	360,674
2023-03-06	245.00	248.00	245.00	248.00	248.00	680,660
2023-03-03	245.00	245.00	245.00	245.00	245.00	395,946
2023-03-02	245.00	245.00	245.00	245.00	245.00	143,741
2023-03-01	245.00	245.00	245.00	245.00	245.00	489,503
2023-02-28	245.00	245.00	245.00	245.00	245.00	378,118
2023-02-27	245.00	245.00	245.00	245.00	245.00	289,924
2023-02-24	245.50	245.50	245.00	245.00	245.00	1,646,487
2023-02-23	245.50	245.50	245.50	245.50	245.50	537,858

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	26.0000 NGN
2026-04-09	15.0000 NGN
2025-11-21	5.0000 NGN
2023-08-17	5.6000 NGN
2023-03-28	10.0000 NGN
2022-08-19	5.6000 NGN
2022-04-07	8.5700 NGN
2021-08-20	4.5500 NGN
2021-05-05	5.9000 NGN
2020-08-17	3.5000 NGN
2020-04-20	4.9700 NGN
2019-08-09	2.9500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.