MTN NIGERIA COMMUNICATIONS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	245.50	245.50	245.50	245.50	245.50	537,858
2023-02-22	245.50	245.50	245.50	245.50	245.50	1,232,295
2023-02-21	245.50	245.50	245.50	245.50	245.50	2,032,249
2023-02-20	245.50	245.50	245.50	245.50	245.50	398,449
2023-02-17	245.50	245.50	245.50	245.50	245.50	1,731,433
2023-02-16	245.50	245.50	245.50	245.50	245.50	318,974
2023-02-15	245.50	245.50	245.50	245.50	245.50	1,350,748
2023-02-14	241.90	247.00	241.90	245.50	245.50	1,067,979
2023-02-13	241.90	241.90	241.90	241.90	241.90	565,545
2023-02-10	243.90	243.90	241.90	241.90	241.90	2,849,019
2023-02-09	243.90	243.90	243.90	243.90	243.90	465,837
2023-02-08	243.90	243.90	243.90	243.90	243.90	755,365
2023-02-07	242.00	243.90	242.00	243.90	243.90	1,979,073
2023-02-06	237.90	242.00	237.90	242.00	242.00	917,812
2023-02-03	233.50	237.90	233.50	237.90	237.90	810,884
2023-02-02	225.00	233.50	225.00	233.50	233.50	499,631
2023-02-01	225.00	225.00	225.00	225.00	225.00	549,159
2023-01-31	225.00	225.00	225.00	225.00	225.00	394,123
2023-01-30	225.00	225.00	225.00	225.00	225.00	399,422
2023-01-27	229.00	229.00	215.00	225.00	225.00	1,819,343
2023-01-26	229.00	229.00	229.00	229.00	229.00	251,708
2023-01-25	230.00	230.00	226.00	229.00	229.00	2,277,522
2023-01-24	230.00	230.00	230.00	230.00	230.00	441,679
2023-01-23	229.90	230.00	229.90	230.00	230.00	1,430,360
2023-01-20	229.90	229.90	229.90	229.90	229.90	501,628
2023-01-19	229.90	229.90	229.90	229.90	229.90	882,967
2023-01-18	229.90	229.90	229.90	229.90	229.90	964,686
2023-01-17	229.90	229.90	229.90	229.90	229.90	711,945
2023-01-16	229.90	229.90	229.90	229.90	229.90	535,875
2023-01-13	220.00	229.90	220.00	229.90	229.90	1,571,045
2023-01-12	215.00	220.00	215.00	220.00	220.00	5,254,587
2023-01-11	215.00	215.00	215.00	215.00	215.00	561,314
2023-01-10	215.00	215.00	215.00	215.00	215.00	500,452
2023-01-09	215.00	215.00	215.00	215.00	215.00	824,661
2023-01-06	215.00	215.00	215.00	215.00	215.00	344,010
2023-01-05	215.00	215.00	215.00	215.00	215.00	379,631
2023-01-04	215.00	215.00	215.00	215.00	215.00	771,999
2023-01-03	215.00	215.00	215.00	215.00	215.00	497,340
2022-12-30	215.00	215.00	215.00	215.00	215.00	354,383
2022-12-29	214.00	215.00	214.00	215.00	215.00	895,043
2022-12-28	214.00	214.00	214.00	214.00	214.00	707,656
2022-12-23	214.00	215.00	214.00	214.00	214.00	8,172,897
2022-12-22	214.00	214.00	214.00	214.00	214.00	474,546
2022-12-21	214.00	214.00	214.00	214.00	214.00	3,665,244
2022-12-20	214.00	214.00	214.00	214.00	214.00	343,441
2022-12-19	214.00	214.00	214.00	214.00	214.00	631,112
2022-12-16	214.00	214.00	214.00	214.00	214.00	292,443
2022-12-15	208.00	214.00	208.00	214.00	214.00	1,348,151
2022-12-14	208.00	208.00	208.00	208.00	208.00	963,881
2022-12-13	215.00	215.00	208.00	208.00	208.00	12,452,814
2022-12-12	215.00	215.00	215.00	215.00	215.00	923,035
2022-12-09	215.00	215.00	215.00	215.00	215.00	1,878,658
2022-12-08	220.00	220.00	210.00	215.00	215.00	5,571,321
2022-12-07	220.00	220.00	220.00	220.00	220.00	301,655
2022-12-06	220.00	220.00	220.00	220.00	220.00	808,232
2022-12-05	220.00	220.00	220.00	220.00	220.00	926,692
2022-12-02	215.00	220.00	215.00	220.00	220.00	14,513,544
2022-12-01	218.50	218.50	213.50	215.00	215.00	4,143,039
2022-11-30	210.50	218.50	210.50	218.50	218.50	454,612
2022-11-29	210.00	210.50	210.00	210.50	210.50	1,688,543

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	26.0000 NGN
2026-04-09	15.0000 NGN
2025-11-21	5.0000 NGN
2023-08-17	5.6000 NGN
2023-03-28	10.0000 NGN
2022-08-19	5.6000 NGN
2022-04-07	8.5700 NGN
2021-08-20	4.5500 NGN
2021-05-05	5.9000 NGN
2020-08-17	3.5000 NGN
2020-04-20	4.9700 NGN
2019-08-09	2.9500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.