MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | 2,791,812 |
| 2026-04-21 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | 8,033,852 |
| 2026-04-20 | 825.00 | 825.00 | 820.00 | 820.50 | 820.50 | 6,648,383 |
| 2026-04-17 | 755.00 | 825.00 | 755.00 | 825.00 | 825.00 | 3,376,543 |
| 2026-04-16 | 736.90 | 755.00 | 736.90 | 755.00 | 755.00 | 2,817,248 |
| 2026-04-15 | 729.00 | 736.90 | 729.00 | 736.90 | 736.90 | 5,909,686 |
| 2026-04-14 | 745.00 | 745.00 | 729.00 | 729.00 | 729.00 | 2,808,458 |
| 2026-04-13 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 5,595,141 |
| 2026-04-10 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 3,035,151 |
| 2026-04-09 | 760.00 | 760.00 | 745.00 | 745.00 | 745.00 | 2,151,585 |
| 2026-04-08 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 3,820,485 |
| 2026-04-07 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 3,472,747 |
| 2026-04-02 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2,099,579 |
| 2026-04-01 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1,569,910 |
| 2026-03-31 | 718.00 | 760.00 | 718.00 | 760.00 | 760.00 | 12,065,745 |
| 2026-03-30 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 2,881,571 |
| 2026-03-27 | 719.10 | 719.50 | 718.00 | 718.00 | 718.00 | 3,772,804 |
| 2026-03-26 | 718.00 | 720.00 | 718.00 | 719.10 | 719.10 | 15,372,228 |
| 2026-03-25 | 701.10 | 718.20 | 701.10 | 718.00 | 718.00 | 5,899,777 |
| 2026-03-24 | 709.00 | 730.00 | 701.10 | 701.10 | 701.10 | 11,363,215 |
| 2026-03-23 | 758.00 | 758.00 | 704.00 | 709.00 | 709.00 | 24,588,685 |
| 2026-03-18 | 760.00 | 760.00 | 758.00 | 758.00 | 758.00 | 9,174,091 |
| 2026-03-17 | 798.00 | 798.00 | 720.00 | 760.00 | 760.00 | 12,045,312 |
| 2026-03-16 | 779.10 | 799.00 | 779.10 | 798.00 | 798.00 | 6,979,009 |
| 2026-03-13 | 777.90 | 780.00 | 777.90 | 779.10 | 779.10 | 8,571,462 |
| 2026-03-12 | 773.00 | 777.90 | 773.00 | 777.90 | 777.90 | 1,822,237 |
| 2026-03-11 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | 2,057,843 |
| 2026-03-10 | 790.00 | 790.00 | 773.00 | 773.00 | 773.00 | 1,980,835 |
| 2026-03-09 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 2,429,682 |
| 2026-03-06 | 795.00 | 795.00 | 790.00 | 790.00 | 790.00 | 2,539,001 |
| 2026-03-05 | 790.00 | 795.00 | 790.00 | 795.00 | 795.00 | 3,879,851 |
| 2026-03-04 | 780.00 | 819.00 | 780.00 | 790.00 | 790.00 | 8,835,198 |
| 2026-03-03 | 783.00 | 783.00 | 780.00 | 780.00 | 780.00 | 5,446,103 |
| 2026-03-02 | 760.00 | 783.00 | 760.00 | 783.00 | 783.00 | 5,478,219 |
| 2026-02-27 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2,728,039 |
| 2026-02-26 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 4,185,704 |
| 2026-02-25 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 3,839,117 |
| 2026-02-24 | 780.00 | 780.00 | 760.00 | 760.00 | 760.00 | 4,626,498 |
| 2026-02-23 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 3,252,267 |
| 2026-02-20 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 3,177,328 |
| 2026-02-19 | 750.00 | 780.00 | 750.00 | 780.00 | 780.00 | 7,169,766 |
| 2026-02-18 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2,715,534 |
| 2026-02-17 | 779.70 | 779.70 | 750.00 | 750.00 | 750.00 | 6,633,603 |
| 2026-02-16 | 708.90 | 779.70 | 708.90 | 779.70 | 779.70 | 9,770,336 |
| 2026-02-13 | 653.00 | 708.90 | 653.00 | 708.90 | 708.90 | 3,600,983 |
| 2026-02-12 | 650.00 | 653.00 | 650.00 | 653.00 | 653.00 | 3,037,755 |
| 2026-02-11 | 643.00 | 650.00 | 643.00 | 650.00 | 650.00 | 4,428,123 |
| 2026-02-10 | 620.00 | 645.00 | 620.00 | 643.00 | 643.00 | 10,586,804 |
| 2026-02-09 | 620.10 | 620.10 | 620.00 | 620.00 | 620.00 | 3,975,515 |
| 2026-02-06 | 610.00 | 620.10 | 610.00 | 620.10 | 620.10 | 5,741,129 |
| 2026-02-05 | 588.50 | 610.00 | 588.50 | 610.00 | 610.00 | 1,390,672 |
| 2026-02-04 | 572.00 | 588.50 | 572.00 | 588.50 | 588.50 | 1,511,486 |
| 2026-02-03 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 1,098,712 |
| 2026-02-02 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 1,638,196 |
| 2026-01-30 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 1,090,429 |
| 2026-01-29 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 1,567,511 |
| 2026-01-28 | 580.00 | 580.00 | 572.00 | 572.00 | 572.00 | 2,654,423 |
| 2026-01-27 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,504,115 |
| 2026-01-26 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,484,639 |
| 2026-01-23 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,456,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.