MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 823,872 |
| 2026-01-21 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,179,469 |
| 2026-01-20 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,680,270 |
| 2026-01-19 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,113,594 |
| 2026-01-16 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,256,590 |
| 2026-01-15 | 605.00 | 605.00 | 580.00 | 580.00 | 580.00 | 2,325,509 |
| 2026-01-14 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 2,717,205 |
| 2026-01-13 | 550.00 | 605.00 | 550.00 | 605.00 | 605.00 | 17,934,317 |
| 2026-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1,538,128 |
| 2026-01-09 | 511.00 | 550.00 | 511.00 | 550.00 | 550.00 | 1,813,893 |
| 2026-01-08 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 1,087,262 |
| 2026-01-07 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 1,061,122 |
| 2026-01-06 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 1,221,688 |
| 2026-01-05 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 1,202,356 |
| 2026-01-02 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 859,350 |
| 2025-12-31 | 506.90 | 511.00 | 506.90 | 511.00 | 511.00 | 3,850,724 |
| 2025-12-30 | 506.90 | 506.90 | 506.90 | 506.90 | 506.90 | 1,801,874 |
| 2025-12-29 | 504.00 | 506.90 | 504.00 | 506.90 | 506.90 | 1,920,512 |
| 2025-12-24 | 531.70 | 531.70 | 503.00 | 504.00 | 504.00 | 3,239,983 |
| 2025-12-23 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 2,463,344 |
| 2025-12-22 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 1,174,675 |
| 2025-12-19 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 1,338,374 |
| 2025-12-18 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 787,648 |
| 2025-12-17 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 715,927 |
| 2025-12-16 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 1,593,158 |
| 2025-12-15 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 1,245,763 |
| 2025-12-12 | 495.70 | 531.70 | 495.70 | 531.70 | 531.70 | 2,643,869 |
| 2025-12-11 | 472.50 | 495.70 | 472.50 | 495.70 | 495.70 | 2,196,502 |
| 2025-12-10 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 630,808 |
| 2025-12-09 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 1,556,585 |
| 2025-12-08 | 470.60 | 472.50 | 470.60 | 472.50 | 472.50 | 3,379,458 |
| 2025-12-05 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 6,154,077 |
| 2025-12-04 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 1,535,471 |
| 2025-12-03 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 1,338,616 |
| 2025-12-02 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 1,407,900 |
| 2025-12-01 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 1,136,682 |
| 2025-11-28 | 470.00 | 470.60 | 470.00 | 470.60 | 470.60 | 2,863,799 |
| 2025-11-27 | 465.00 | 470.00 | 465.00 | 470.00 | 470.00 | 3,460,872 |
| 2025-11-26 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 3,582,722 |
| 2025-11-25 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 4,218,667 |
| 2025-11-24 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 925,524 |
| 2025-11-21 | 475.00 | 475.00 | 465.00 | 465.00 | 465.00 | 3,104,930 |
| 2025-11-20 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1,352,962 |
| 2025-11-19 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 684,081 |
| 2025-11-18 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1,382,768 |
| 2025-11-17 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 883,905 |
| 2025-11-14 | 472.00 | 475.00 | 472.00 | 475.00 | 475.00 | 1,846,689 |
| 2025-11-13 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 3,085,949 |
| 2025-11-12 | 429.30 | 472.20 | 429.30 | 472.00 | 472.00 | 11,440,323 |
| 2025-11-11 | 477.00 | 477.00 | 429.30 | 429.30 | 429.30 | 2,059,028 |
| 2025-11-10 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 1,019,005 |
| 2025-11-07 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 2,370,473 |
| 2025-11-06 | 489.20 | 489.20 | 477.00 | 477.00 | 477.00 | 1,270,718 |
| 2025-11-05 | 520.10 | 520.10 | 489.20 | 489.20 | 489.20 | 2,202,930 |
| 2025-11-04 | 520.10 | 520.10 | 520.10 | 520.10 | 520.10 | 2,282,373 |
| 2025-11-03 | 520.10 | 520.10 | 520.10 | 520.10 | 520.10 | 1,691,778 |
| 2025-10-31 | 520.10 | 520.10 | 520.10 | 520.10 | 520.10 | 2,923,551 |
| 2025-10-30 | 520.10 | 520.10 | 520.10 | 520.10 | 520.10 | 2,738,265 |
| 2025-10-29 | 520.10 | 520.10 | 520.10 | 520.10 | 520.10 | 1,490,466 |
| 2025-10-28 | 515.00 | 520.10 | 515.00 | 520.10 | 520.10 | 2,898,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.