MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2,713,214 |
| 2025-10-24 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 2,563,225 |
| 2025-10-23 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 2,344,705 |
| 2025-10-22 | 480.00 | 500.00 | 480.00 | 500.00 | 500.00 | 2,461,696 |
| 2025-10-21 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2,514,176 |
| 2025-10-20 | 474.40 | 480.00 | 474.40 | 480.00 | 480.00 | 3,062,594 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.