MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2,713,214 |
| 2025-10-24 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 2,563,225 |
| 2025-10-23 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 2,344,705 |
| 2025-10-22 | 480.00 | 500.00 | 480.00 | 500.00 | 500.00 | 2,461,696 |
| 2025-10-21 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2,514,176 |
| 2025-10-20 | 474.40 | 480.00 | 474.40 | 480.00 | 480.00 | 3,062,594 |
| 2025-10-17 | 471.30 | 474.40 | 471.30 | 474.40 | 474.40 | 2,449,726 |
| 2025-10-16 | 471.00 | 471.30 | 471.00 | 471.30 | 471.30 | 2,247,108 |
| 2025-10-15 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 1,009,956 |
| 2025-10-14 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 5,346,082 |
| 2025-10-13 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 5,691,111 |
| 2025-10-10 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 964,683 |
| 2025-10-09 | 470.90 | 471.00 | 469.00 | 471.00 | 471.00 | 10,487,731 |
| 2025-10-08 | 450.00 | 470.90 | 450.00 | 470.90 | 470.90 | 1,493,422 |
| 2025-10-07 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 1,197,676 |
| 2025-10-06 | 425.00 | 440.00 | 425.00 | 440.00 | 440.00 | 691,230 |
| 2025-10-03 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 776,185 |
| 2025-10-02 | 423.00 | 425.00 | 423.00 | 425.00 | 425.00 | 1,604,401 |
| 2025-09-30 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 676,983 |
| 2025-09-29 | 420.00 | 423.00 | 420.00 | 423.00 | 423.00 | 2,828,557 |
| 2025-09-26 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 4,711,800 |
| 2025-09-25 | 414.10 | 415.00 | 414.10 | 415.00 | 415.00 | 12,078,411 |
| 2025-09-24 | 435.00 | 435.00 | 414.10 | 414.10 | 414.10 | 5,151,048 |
| 2025-09-23 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 3,871,502 |
| 2025-09-22 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 669,137 |
| 2025-09-19 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,214,259 |
| 2025-09-18 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,024,071 |
| 2025-09-17 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 2,229,649 |
| 2025-09-16 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 4,083,993 |
| 2025-09-15 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 591,879 |
| 2025-09-12 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 412,742 |
| 2025-09-11 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 2,025,900 |
| 2025-09-10 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 805,357 |
| 2025-09-09 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,956,063 |
| 2025-09-08 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,563,639 |
| 2025-09-04 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 2,165,302 |
| 2025-09-03 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,550,592 |
| 2025-09-02 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 977,590 |
| 2025-09-01 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 996,662 |
| 2025-08-29 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,012,228 |
| 2025-08-28 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 719,135 |
| 2025-08-27 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 2,233,593 |
| 2025-08-26 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 3,540,292 |
| 2025-08-25 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 707,308 |
| 2025-08-22 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,787,520 |
| 2025-08-21 | 445.00 | 445.00 | 435.00 | 435.00 | 435.00 | 2,780,626 |
| 2025-08-20 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 3,017,225 |
| 2025-08-19 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1,038,894 |
| 2025-08-18 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1,650,679 |
| 2025-08-15 | 460.00 | 460.00 | 445.00 | 445.00 | 445.00 | 645,949 |
| 2025-08-14 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 595,523 |
| 2025-08-13 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,532,956 |
| 2025-08-12 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 895,247 |
| 2025-08-11 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,373,242 |
| 2025-08-08 | 480.00 | 480.00 | 460.00 | 460.00 | 460.00 | 4,236,420 |
| 2025-08-07 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2,482,604 |
| 2025-08-06 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 3,821,884 |
| 2025-08-05 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1,896,408 |
| 2025-08-04 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1,502,165 |
| 2025-08-01 | 472.00 | 480.00 | 472.00 | 480.00 | 480.00 | 1,485,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.