MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 471.10 | 495.00 | 425.00 | 472.00 | 472.00 | 5,894,784 |
| 2025-07-30 | 451.60 | 471.10 | 451.60 | 471.10 | 471.10 | 6,991,908 |
| 2025-07-29 | 410.60 | 451.60 | 410.60 | 451.60 | 451.60 | 8,018,054 |
| 2025-07-28 | 400.00 | 410.60 | 400.00 | 410.60 | 410.60 | 4,030,615 |
| 2025-07-25 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 3,443,146 |
| 2025-07-24 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 1,777,706 |
| 2025-07-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 839,535 |
| 2025-07-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 672,638 |
| 2025-07-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 485,004 |
| 2025-07-18 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 235,349 |
| 2025-07-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2,658,204 |
| 2025-07-16 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 1,905,187 |
| 2025-07-14 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 854,094 |
| 2025-07-11 | 390.00 | 395.00 | 390.00 | 395.00 | 395.00 | 2,222,973 |
| 2025-07-10 | 355.00 | 390.00 | 355.00 | 390.00 | 390.00 | 1,739,578 |
| 2025-07-09 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1,606,150 |
| 2025-07-08 | 357.50 | 357.50 | 355.00 | 355.00 | 355.00 | 7,524,828 |
| 2025-07-07 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 704,913 |
| 2025-07-04 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 1,581,838 |
| 2025-07-03 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 571,177 |
| 2025-07-02 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 666,043 |
| 2025-07-01 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 430,131 |
| 2025-06-30 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 498,273 |
| 2025-06-27 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 369,417 |
| 2025-06-26 | 358.00 | 358.00 | 357.50 | 357.50 | 357.50 | 2,138,642 |
| 2025-06-25 | 356.20 | 358.00 | 356.20 | 358.00 | 358.00 | 1,072,557 |
| 2025-06-24 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | 2,453,372 |
| 2025-06-23 | 355.90 | 355.90 | 352.60 | 352.60 | 352.60 | 1,533,092 |
| 2025-06-20 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | 5,325,201 |
| 2025-06-19 | 350.00 | 355.90 | 350.00 | 355.90 | 355.90 | 5,814,179 |
| 2025-06-18 | 334.00 | 350.00 | 334.00 | 350.00 | 350.00 | 2,674,461 |
| 2025-06-17 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | 2,714,880 |
| 2025-06-16 | 325.00 | 326.00 | 325.00 | 326.00 | 326.00 | 3,538,859 |
| 2025-06-13 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 1,910,903 |
| 2025-06-11 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 4,375,294 |
| 2025-06-10 | 319.20 | 319.20 | 310.00 | 310.00 | 310.00 | 1,403,767 |
| 2025-06-05 | 290.20 | 319.20 | 290.20 | 319.20 | 319.20 | 5,616,365 |
| 2025-06-04 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 1,037,443 |
| 2025-06-03 | 289.00 | 290.20 | 289.00 | 290.20 | 290.20 | 2,712,904 |
| 2025-06-02 | 280.10 | 289.00 | 280.10 | 289.00 | 289.00 | 2,171,408 |
| 2025-05-30 | 275.00 | 281.10 | 275.00 | 280.10 | 280.10 | 14,028,751 |
| 2025-05-29 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 7,412,739 |
| 2025-05-28 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 17,680,625 |
| 2025-05-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,020,781 |
| 2025-05-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 440,401 |
| 2025-05-23 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | 15,872,998 |
| 2025-05-22 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 8,592,975 |
| 2025-05-21 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 763,109 |
| 2025-05-20 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 3,584,479 |
| 2025-05-19 | 278.00 | 278.00 | 275.00 | 275.00 | 275.00 | 2,034,264 |
| 2025-05-16 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1,948,992 |
| 2025-05-15 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 12,452,584 |
| 2025-05-14 | 279.00 | 279.00 | 275.00 | 278.00 | 278.00 | 20,219,454 |
| 2025-05-13 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 510,548 |
| 2025-05-12 | 284.90 | 284.90 | 279.00 | 279.00 | 279.00 | 16,096,461 |
| 2025-05-09 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 1,398,467 |
| 2025-05-08 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 2,473,814 |
| 2025-05-07 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 2,871,454 |
| 2025-05-06 | 261.00 | 284.90 | 261.00 | 284.90 | 284.90 | 2,442,256 |
| 2025-05-05 | 255.00 | 261.00 | 255.00 | 261.00 | 261.00 | 3,378,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.