MTN NIGERIA COMMUNICATIONS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	255.00	261.00	255.00	261.00	261.00	3,378,728
2025-05-02	250.00	255.00	249.00	255.00	255.00	6,729,909
2025-04-30	240.00	250.00	240.00	250.00	250.00	14,686,950
2025-04-29	255.50	255.50	240.00	240.00	240.00	86,850,941
2025-04-28	255.50	255.50	255.50	255.50	255.50	2,207,065
2025-04-25	245.00	259.90	245.00	255.50	255.50	32,969,504
2025-04-24	239.00	245.00	239.00	245.00	245.00	5,851,356
2025-04-23	242.00	242.00	239.00	239.00	239.00	10,037,139
2025-04-22	242.00	242.00	242.00	242.00	242.00	473,944
2025-04-17	243.00	243.00	241.90	242.00	242.00	6,043,272
2025-04-16	243.00	243.00	243.00	243.00	243.00	897,548
2025-04-15	243.40	243.40	240.90	243.00	243.00	11,300,324
2025-04-14	235.00	243.40	235.00	243.40	243.40	869,964
2025-04-11	245.00	245.00	230.00	235.00	235.00	5,985,737
2025-04-10	245.00	245.00	245.00	245.00	245.00	6,017,095
2025-04-09	245.00	245.00	245.00	245.00	245.00	5,166,764
2025-04-08	245.00	245.00	245.00	245.00	245.00	560,139
2025-04-07	245.00	245.00	245.00	245.00	245.00	847,020
2025-04-04	245.00	245.00	245.00	245.00	245.00	1,480,966
2025-04-03	245.00	245.00	245.00	245.00	245.00	410,052
2025-04-02	245.00	245.00	245.00	245.00	245.00	5,862,245
2025-03-28	245.00	245.00	245.00	245.00	245.00	426,419
2025-03-27	238.40	245.00	238.40	245.00	245.00	4,104,914
2025-03-26	245.00	245.00	238.40	238.40	238.40	2,493,872
2025-03-25	245.00	245.00	245.00	245.00	245.00	1,884,769
2025-03-24	245.00	245.00	245.00	245.00	245.00	677,247
2025-03-21	245.00	245.00	245.00	245.00	245.00	4,404,719
2025-03-20	245.00	245.00	245.00	245.00	245.00	477,975
2025-03-19	245.00	245.00	245.00	245.00	245.00	3,602,837
2025-03-18	245.00	245.00	245.00	245.00	245.00	2,093,488
2025-03-17	245.00	245.00	245.00	245.00	245.00	5,361,861
2025-03-14	245.00	245.00	245.00	245.00	245.00	5,166,140
2025-03-13	245.00	245.00	245.00	245.00	245.00	1,108,832
2025-03-12	245.00	245.80	245.00	245.00	245.00	10,960,629
2025-03-11	255.80	255.80	245.00	245.00	245.00	1,490,797
2025-03-10	255.80	255.80	255.80	255.80	255.80	556,095
2025-03-07	264.20	264.20	247.60	255.80	255.80	863,121
2025-03-06	264.20	264.20	264.20	264.20	264.20	399,274
2025-03-05	264.20	264.20	264.20	264.20	264.20	1,120,335
2025-03-04	264.20	264.20	264.20	264.20	264.20	1,291,136
2025-03-03	264.20	264.20	264.20	264.20	264.20	1,097,378
2025-02-28	264.20	264.20	264.20	264.20	264.20	2,247,268
2025-02-27	264.20	264.20	264.20	264.20	264.20	151,779
2025-02-26	264.20	264.20	264.20	264.20	264.20	273,183
2025-02-25	264.20	264.20	264.20	264.20	264.20	872,307
2025-02-24	264.20	264.20	264.20	264.20	264.20	2,009,007
2025-02-21	264.20	264.20	264.20	264.20	264.20	405,977
2025-02-20	264.20	264.20	264.20	264.20	264.20	231,758
2025-02-19	264.20	264.20	264.20	264.20	264.20	1,329,157
2025-02-18	264.20	264.20	264.20	264.20	264.20	1,206,073
2025-02-17	264.20	264.20	264.20	264.20	264.20	1,781,558
2025-02-14	255.00	264.20	255.00	264.20	264.20	1,075,947
2025-02-13	255.00	255.00	255.00	255.00	255.00	484,222
2025-02-12	255.00	255.00	255.00	255.00	255.00	1,490,736
2025-02-11	255.00	255.00	255.00	255.00	255.00	547,327
2025-02-10	255.00	255.00	255.00	255.00	255.00	679,129
2025-02-07	255.00	255.00	255.00	255.00	255.00	629,291
2025-02-06	255.00	255.00	255.00	255.00	255.00	1,240,162
2025-02-05	255.00	255.50	255.00	255.00	255.00	5,463,801
2025-02-04	253.10	255.00	253.10	255.00	255.00	1,488,860

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	26.0000 NGN
2026-04-09	15.0000 NGN
2025-11-21	5.0000 NGN
2023-08-17	5.6000 NGN
2023-03-28	10.0000 NGN
2022-08-19	5.6000 NGN
2022-04-07	8.5700 NGN
2021-08-20	4.5500 NGN
2021-05-05	5.9000 NGN
2020-08-17	3.5000 NGN
2020-04-20	4.9700 NGN
2019-08-09	2.9500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.