MTN NIGERIA COMMUNICATIONS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 250.00 | 254.00 | 250.00 | 253.10 | 253.10 | 2,847,208 |
| 2025-01-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 338,735 |
| 2025-01-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,099,838 |
| 2025-01-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,242,095 |
| 2025-01-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,463,768 |
| 2025-01-27 | 247.90 | 250.00 | 247.90 | 250.00 | 250.00 | 2,073,810 |
| 2025-01-24 | 245.00 | 247.90 | 245.00 | 247.90 | 247.90 | 1,532,751 |
| 2025-01-23 | 247.00 | 247.00 | 240.10 | 245.00 | 245.00 | 3,410,727 |
| 2025-01-22 | 256.30 | 256.30 | 247.00 | 247.00 | 247.00 | 2,138,489 |
| 2025-01-21 | 233.00 | 256.30 | 233.00 | 256.30 | 256.30 | 6,522,114 |
| 2025-01-20 | 233.00 | 233.00 | 227.00 | 233.00 | 233.00 | 3,732,405 |
| 2025-01-17 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,115,370 |
| 2025-01-16 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,924,392 |
| 2025-01-15 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,492,316 |
| 2025-01-14 | 242.00 | 242.00 | 233.00 | 233.00 | 233.00 | 1,463,155 |
| 2025-01-13 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 557,366 |
| 2025-01-10 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2,278,123 |
| 2025-01-09 | 220.00 | 242.00 | 220.00 | 242.00 | 242.00 | 4,806,939 |
| 2025-01-08 | 207.00 | 220.00 | 207.00 | 220.00 | 220.00 | 1,910,874 |
| 2025-01-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,152,705 |
| 2025-01-06 | 200.00 | 204.80 | 200.00 | 200.00 | 200.00 | 1,862,364 |
| 2025-01-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,120,505 |
| 2025-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 793,991 |
| 2024-12-31 | 207.80 | 207.80 | 200.00 | 200.00 | 200.00 | 1,799,821 |
| 2024-12-30 | 194.00 | 207.80 | 194.00 | 207.80 | 207.80 | 3,125,786 |
| 2024-12-27 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2,132,416 |
| 2024-12-24 | 178.00 | 194.00 | 178.00 | 194.00 | 194.00 | 1,577,735 |
| 2024-12-23 | 175.50 | 180.00 | 175.50 | 178.00 | 178.00 | 3,315,428 |
| 2024-12-20 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 2,544,536 |
| 2024-12-19 | 175.00 | 175.50 | 175.00 | 175.50 | 175.50 | 1,375,069 |
| 2024-12-18 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,659,660 |
| 2024-12-17 | 175.00 | 175.10 | 175.00 | 175.00 | 175.00 | 2,951,688 |
| 2024-12-16 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 2,738,082 |
| 2024-12-13 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 332,153 |
| 2024-12-12 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 350,136 |
| 2024-12-11 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 986,089 |
| 2024-12-10 | 170.10 | 176.00 | 170.10 | 176.00 | 176.00 | 24,682,232 |
| 2024-12-09 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 621,310 |
| 2024-12-06 | 170.00 | 170.10 | 170.00 | 170.10 | 170.10 | 16,877,927 |
| 2024-12-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 11,652,913 |
| 2024-12-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,527,139 |
| 2024-12-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 852,298 |
| 2024-12-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,049,719 |
| 2024-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 397,970 |
| 2024-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 444,501 |
| 2024-11-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 789,725 |
| 2024-11-26 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 4,598,356 |
| 2024-11-25 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 864,921 |
| 2024-11-22 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1,338,149 |
| 2024-11-21 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2,003,259 |
| 2024-11-20 | 172.00 | 172.30 | 172.00 | 172.00 | 172.00 | 904,112 |
| 2024-11-19 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1,115,999 |
| 2024-11-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 552,390 |
| 2024-11-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 396,878 |
| 2024-11-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 261,547 |
| 2024-11-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 442,789 |
| 2024-11-12 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 3,510,743 |
| 2024-11-11 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 174,949 |
| 2024-11-08 | 169.70 | 169.70 | 169.00 | 169.00 | 169.00 | 1,031,382 |
| 2024-11-07 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | 908,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 26.0000 NGN |
| 2026-04-09 | 15.0000 NGN |
| 2025-11-21 | 5.0000 NGN |
| 2023-08-17 | 5.6000 NGN |
| 2023-03-28 | 10.0000 NGN |
| 2022-08-19 | 5.6000 NGN |
| 2022-04-07 | 8.5700 NGN |
| 2021-08-20 | 4.5500 NGN |
| 2021-05-05 | 5.9000 NGN |
| 2020-08-17 | 3.5000 NGN |
| 2020-04-20 | 4.9700 NGN |
| 2019-08-09 | 2.9500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.