NESTLE NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 24,426 |
| 2023-08-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 6,120 |
| 2023-08-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 41,109 |
| 2023-08-17 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,926 |
| 2023-08-16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 42,723 |
| 2023-08-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 388,849 |
| 2023-08-14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 142,181 |
| 2023-08-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 24,248 |
| 2023-08-10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,394 |
| 2023-08-09 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 11,364 |
| 2023-08-08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 46,873 |
| 2023-08-07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 21,877 |
| 2023-08-04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 116,417 |
| 2023-08-03 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 86,177 |
| 2023-08-02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,941 |
| 2023-08-01 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 190,120 |
| 2023-07-31 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 218,089 |
| 2023-07-28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 89,633 |
| 2023-07-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 118,114 |
| 2023-07-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 134,654 |
| 2023-07-25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 25,613 |
| 2023-07-24 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 49,109 |
| 2023-07-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 25,626 |
| 2023-07-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 68,856 |
| 2023-07-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 177,253 |
| 2023-07-18 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 20,546 |
| 2023-07-17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 52,034 |
| 2023-07-14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 11,592 |
| 2023-07-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 47,212 |
| 2023-07-12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 430,103 |
| 2023-07-11 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 661,298 |
| 2023-07-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 123,452 |
| 2023-07-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 42,465 |
| 2023-07-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 240,218 |
| 2023-07-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 42,016 |
| 2023-07-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 565,819 |
| 2023-07-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 31,156 |
| 2023-06-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 64,554 |
| 2023-06-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 253,720 |
| 2023-06-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 123,546 |
| 2023-06-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 116,732 |
| 2023-06-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 8,871 |
| 2023-06-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 19,483 |
| 2023-06-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 14,802 |
| 2023-06-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 88,224 |
| 2023-06-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 18,987 |
| 2023-06-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 90,742 |
| 2023-06-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 195,529 |
| 2023-06-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 301,260 |
| 2023-06-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 161,962 |
| 2023-06-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 8,291 |
| 2023-06-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 16,865 |
| 2023-06-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 18,997 |
| 2023-06-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 63,613 |
| 2023-06-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 292,601 |
| 2023-06-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 91,025 |
| 2023-05-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 299,620 |
| 2023-05-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 145,100 |
| 2023-05-26 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 84,985 |
| 2023-05-25 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 62,349 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 36.5000 NGN |
| 2022-11-21 | 25.0000 NGN |
| 2022-05-30 | 25.5000 NGN |
| 2021-11-22 | 25.0000 NGN |
| 2021-05-24 | 5.0000 NGN |
| 2020-11-23 | 25.0000 NGN |
| 2020-05-18 | 12.5000 NGN |
| 2019-11-25 | 25.0000 NGN |
| 2019-05-13 | 4.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.