Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NESTLE.XNSA stock page

NESTLE NIGERIA PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-241,148.001,148.001,148.001,148.001,148.00290,618
2023-05-231,043.801,043.801,043.801,043.801,043.8038,192
2023-05-221,043.801,043.801,043.801,043.801,043.8030,427
2023-05-191,043.801,043.801,043.801,043.801,043.8037,580
2023-05-181,043.801,043.801,043.801,043.801,043.8038,131
2023-05-171,043.801,043.801,043.801,043.801,043.804,596
2023-05-161,043.801,043.801,043.801,043.801,043.8028,444
2023-05-151,043.801,043.801,043.801,043.801,043.8045,330
2023-05-121,043.801,043.801,043.801,043.801,043.8052,853
2023-05-111,043.801,043.801,043.801,043.801,043.8026,650
2023-05-101,043.801,043.801,043.801,043.801,043.808,194
2023-05-091,043.801,043.801,043.801,043.801,043.805,930
2023-05-081,043.801,043.801,043.801,043.801,043.8022,151
2023-05-051,043.801,043.801,043.801,043.801,043.8049,781
2023-05-041,043.801,043.801,043.801,043.801,043.8019,625
2023-05-031,043.801,043.801,043.801,043.801,043.809,309
2023-05-021,043.801,043.801,043.801,043.801,043.8038,673
2023-04-281,043.801,043.801,043.801,043.801,043.8041,995
2023-04-271,043.801,043.801,043.801,043.801,043.8041,662
2023-04-261,043.801,043.801,043.801,043.801,043.80109,888
2023-04-251,043.801,043.801,043.801,043.801,043.8032,231
2023-04-201,080.301,080.301,080.301,080.301,080.30176,885
2023-04-191,080.301,080.301,080.301,080.301,080.3078,047
2023-04-181,080.301,080.301,080.301,080.301,080.3017,312
2023-04-171,080.301,080.301,080.301,080.301,080.3029,074
2023-04-141,080.301,080.301,080.301,080.301,080.306,821
2023-04-131,080.301,080.301,080.301,080.301,080.305,055
2023-04-121,080.301,080.301,080.301,080.301,080.3013,721
2023-04-111,080.301,080.301,080.301,080.301,080.308,514
2023-04-061,080.301,080.301,080.301,080.301,080.3017,313
2023-04-051,080.301,080.301,080.301,080.301,080.3061,739
2023-04-041,080.301,080.301,080.301,080.301,080.3030,621
2023-04-031,080.301,080.301,080.301,080.301,080.3092,663
2023-03-311,080.301,080.301,080.301,080.301,080.30125,387
2023-03-301,080.301,080.301,080.301,080.301,080.3010,062
2023-03-291,080.301,080.301,080.301,080.301,080.3042,251
2023-03-281,080.301,080.301,080.301,080.301,080.30151,565
2023-03-271,080.301,080.301,080.301,080.301,080.3088,453
2023-03-241,080.301,080.301,080.301,080.301,080.3072,140
2023-03-231,080.301,080.301,080.301,080.301,080.3046,417
2023-03-221,080.301,080.301,080.301,080.301,080.30804
2023-03-211,080.301,080.301,080.301,080.301,080.307,316
2023-03-201,080.301,080.301,080.301,080.301,080.3018,904
2023-03-171,080.301,080.301,080.301,080.301,080.3034,714
2023-03-161,080.301,080.301,080.301,080.301,080.3013,002
2023-03-151,080.301,080.301,080.301,080.301,080.3019,617
2023-03-141,080.301,080.301,080.301,080.301,080.3048,970
2023-03-131,080.301,080.301,080.301,080.301,080.3051,395
2023-03-101,080.301,080.301,080.301,080.301,080.3050,615
2023-03-091,080.301,080.301,080.301,080.301,080.3045,755
2023-03-081,080.301,080.301,080.301,080.301,080.3049,874
2023-03-071,080.301,080.301,080.301,080.301,080.30134,225
2023-03-061,080.301,080.301,080.301,080.301,080.30163,915
2023-03-031,080.301,080.301,080.301,080.301,080.3014,811
2023-03-021,080.301,080.301,080.301,080.301,080.3050,072
2023-03-011,080.301,080.301,080.301,080.301,080.3046,576
2023-02-281,080.301,080.301,080.301,080.301,080.3049,118
2023-02-271,080.301,080.301,080.301,080.301,080.3018,906
2023-02-241,080.301,080.301,080.301,080.301,080.3022,480
2023-02-231,080.301,080.301,080.301,080.301,080.3051,642
← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-04-2536.5000 NGN
2022-11-2125.0000 NGN
2022-05-3025.5000 NGN
2021-11-2225.0000 NGN
2021-05-245.0000 NGN
2020-11-2325.0000 NGN
2020-05-1812.5000 NGN
2019-11-2525.0000 NGN
2019-05-134.3000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.