NESTLE NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,823 |
| 2021-12-08 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 12,120 |
| 2021-12-07 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 8,708 |
| 2021-12-06 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 43,845 |
| 2021-12-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 99,984 |
| 2021-12-02 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 7,994 |
| 2021-12-01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 38,603 |
| 2021-11-30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 656,717 |
| 2021-11-29 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 9,438 |
| 2021-11-26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 476,921 |
| 2021-11-25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 141,421 |
| 2021-11-24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 763,384 |
| 2021-11-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 10,192 |
| 2021-11-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 423,479 |
| 2021-11-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 98,207 |
| 2021-11-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 334,704 |
| 2021-11-17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,138,278 |
| 2021-11-16 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4,053,230 |
| 2021-11-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 223,770 |
| 2021-11-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 64,656 |
| 2021-11-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 92,552 |
| 2021-11-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 324,824 |
| 2021-11-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6,220 |
| 2021-11-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 37,393 |
| 2021-11-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 8,673 |
| 2021-11-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 30,020 |
| 2021-11-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 39,295 |
| 2021-11-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 45,863 |
| 2021-11-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 90,235 |
| 2021-10-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11,118 |
| 2021-10-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 37,739 |
| 2021-10-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 276,647 |
| 2021-10-26 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 358,720 |
| 2021-10-25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 189,490 |
| 2021-10-22 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 202,600 |
| 2021-10-21 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 103,566 |
| 2021-10-20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 385,578 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 36.5000 NGN |
| 2022-11-21 | 25.0000 NGN |
| 2022-05-30 | 25.5000 NGN |
| 2021-11-22 | 25.0000 NGN |
| 2021-05-24 | 5.0000 NGN |
| 2020-11-23 | 25.0000 NGN |
| 2020-05-18 | 12.5000 NGN |
| 2019-11-25 | 25.0000 NGN |
| 2019-05-13 | 4.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.