NESTLE NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 51,165 |
| 2026-01-21 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 96,447 |
| 2026-01-20 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 11,358 |
| 2026-01-19 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 19,138 |
| 2026-01-16 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 26,621 |
| 2026-01-15 | 1,958.00 | 2,153.80 | 1,958.00 | 2,153.80 | 2,153.80 | 1,081,979 |
| 2026-01-14 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 64,715 |
| 2026-01-13 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 34,300 |
| 2026-01-12 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 25,846 |
| 2026-01-09 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 90,983 |
| 2026-01-08 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 57,606 |
| 2026-01-07 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 45,743 |
| 2026-01-06 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 17,921 |
| 2026-01-05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 21,595 |
| 2026-01-02 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 45,871 |
| 2025-12-31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 21,397 |
| 2025-12-30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 17,201 |
| 2025-12-29 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 30,922 |
| 2025-12-24 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 10,466 |
| 2025-12-23 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 14,877 |
| 2025-12-22 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 9,961 |
| 2025-12-19 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 11,192 |
| 2025-12-18 | 1,780.00 | 1,958.00 | 1,780.00 | 1,958.00 | 1,958.00 | 139,950 |
| 2025-12-17 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 243,598 |
| 2025-12-16 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 59,361 |
| 2025-12-15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 27,250 |
| 2025-12-12 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 171,856 |
| 2025-12-11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 62,393 |
| 2025-12-10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 64,274 |
| 2025-12-09 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 19,809 |
| 2025-12-08 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 313,140 |
| 2025-12-05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 110,095 |
| 2025-12-04 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 72,232 |
| 2025-12-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 74,813 |
| 2025-12-02 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 10,339 |
| 2025-12-01 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 15,578 |
| 2025-11-28 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 14,084 |
| 2025-11-27 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 18,097 |
| 2025-11-26 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 157,442 |
| 2025-11-25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3,944 |
| 2025-11-24 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 108,318 |
| 2025-11-21 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 138,778 |
| 2025-11-20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 182,679 |
| 2025-11-19 | 1,730.00 | 1,780.00 | 1,730.00 | 1,780.00 | 1,780.00 | 751,705 |
| 2025-11-18 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 16,061 |
| 2025-11-17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 24,634 |
| 2025-11-14 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 32,627 |
| 2025-11-13 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 12,831 |
| 2025-11-12 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 57,881 |
| 2025-11-11 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 39,686 |
| 2025-11-10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 10,978 |
| 2025-11-07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 13,826 |
| 2025-11-06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 167,190 |
| 2025-11-05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 51,384 |
| 2025-11-04 | 1,915.00 | 1,915.00 | 1,730.00 | 1,730.00 | 1,730.00 | 874,728 |
| 2025-11-03 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 28,921 |
| 2025-10-31 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 10,061 |
| 2025-10-30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 71,468 |
| 2025-10-29 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 20,481 |
| 2025-10-28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 18,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 36.5000 NGN |
| 2022-11-21 | 25.0000 NGN |
| 2022-05-30 | 25.5000 NGN |
| 2021-11-22 | 25.0000 NGN |
| 2021-05-24 | 5.0000 NGN |
| 2020-11-23 | 25.0000 NGN |
| 2020-05-18 | 12.5000 NGN |
| 2019-11-25 | 25.0000 NGN |
| 2019-05-13 | 4.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.