PHARMA-DEKO PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	2.110	2.110	2.110	2.110	2.110	100,000
2021-11-25	2.110	2.110	2.110	2.110	2.110	1,605
2021-11-24	2.110	2.110	2.110	2.110	2.110	165
2021-11-23	2.110	2.110	2.110	2.110	2.110	4,812
2021-11-22	2.110	2.110	2.110	2.110	2.110	4,304
2021-11-19	2.110	2.110	2.110	2.110	2.110	24,250
2021-11-18	2.110	2.110	2.110	2.110	2.110	100
2021-11-17	2.110	2.110	2.110	2.110	2.110	17,045
2021-11-16	2.110	2.110	2.110	2.110	2.110	78,903
2021-11-15	2.110	2.110	2.110	2.110	2.110	7,541
2021-11-12	2.110	2.110	2.110	2.110	2.110	160,507
2021-11-11	2.110	2.110	2.110	2.110	2.110	37,448
2021-11-10	2.110	2.110	2.110	2.110	2.110	897,448
2021-11-08	2.340	2.340	2.340	2.340	2.340	35,015
2021-11-05	2.340	2.340	2.340	2.340	2.340	20,335
2021-11-04	2.340	2.340	2.340	2.340	2.340	1,127,440
2021-11-01	2.600	2.600	2.600	2.600	2.600	860
2021-10-29	2.600	2.600	2.600	2.600	2.600	6,000
2021-10-28	2.600	2.600	2.600	2.600	2.600	18,140
2021-10-27	2.600	2.600	2.600	2.600	2.600	22,750
2021-10-25	2.600	2.600	2.600	2.600	2.600	9,884
2021-10-22	2.600	2.600	2.600	2.600	2.600	1,000
2021-10-21	2.600	2.600	2.600	2.600	2.600	7,250
2021-10-20	2.600	2.600	2.600	2.600	2.600	136,070

← NewerPage 18 of 18 · 1,044 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.