PREMIER PAINTS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	30.400	30.400	30.400	30.400	30.400	1,316
2026-07-20	30.400	30.400	30.400	30.400	30.400	54,143
2026-07-17	30.400	30.400	30.400	30.400	30.400	5,337
2026-07-16	30.400	30.400	30.400	30.400	30.400	6,990
2026-07-15	30.400	30.400	30.400	30.400	30.400	222,134
2026-07-14	30.400	30.400	30.400	30.400	30.400	12,041
2026-07-13	30.400	30.400	30.400	30.400	30.400	49,362
2026-07-10	30.400	30.400	30.400	30.400	30.400	140,961
2026-07-09	30.400	30.400	30.400	30.400	30.400	3,707
2026-07-08	30.400	30.400	30.400	30.400	30.400	190,904
2026-07-07	30.400	30.400	30.400	30.400	30.400	9,013
2026-07-06	30.400	30.400	30.400	30.400	30.400	140,078
2026-07-03	30.400	30.400	30.400	30.400	30.400	17,605
2026-07-02	30.400	30.400	30.400	30.400	30.400	4,561
2026-07-01	30.400	30.400	30.400	30.400	30.400	6,482
2026-06-30	30.400	30.400	30.400	30.400	30.400	100,576
2026-06-29	30.400	30.400	30.400	30.400	30.400	10,043
2026-06-26	30.400	30.400	30.400	30.400	30.400	2,945
2026-06-25	30.400	30.400	30.400	30.400	30.400	72,758
2026-06-24	30.400	30.400	30.400	30.400	30.400	68,857
2026-06-23	33.750	33.750	30.400	30.400	30.400	205,905
2026-06-22	33.750	33.750	33.750	33.750	33.750	54,522
2026-06-19	33.750	33.750	33.750	33.750	33.750	52,884
2026-06-18	33.750	33.750	33.750	33.750	33.750	29,459
2026-06-17	33.750	33.750	33.750	33.750	33.750	40,911
2026-06-16	33.750	33.750	33.750	33.750	33.750	179,901
2026-06-15	33.750	33.750	33.750	33.750	33.750	5,247
2026-06-11	33.750	33.750	33.750	33.750	33.750	10,812
2026-06-10	33.750	33.750	33.750	33.750	33.750	29,251
2026-06-09	33.750	33.750	33.750	33.750	33.750	47,528
2026-06-08	33.750	33.750	33.750	33.750	33.750	34,091
2026-06-05	33.750	33.750	33.750	33.750	33.750	13,475
2026-06-04	33.750	33.750	33.750	33.750	33.750	86,362
2026-06-03	33.750	33.750	33.750	33.750	33.750	9,041
2026-06-02	33.750	33.750	33.750	33.750	33.750	6,712
2026-06-01	33.750	33.750	33.750	33.750	33.750	112,994
2026-05-29	37.500	37.500	33.750	33.750	33.750	210,951
2026-05-26	37.500	37.500	37.500	37.500	37.500	9,681
2026-05-25	37.500	37.500	37.500	37.500	37.500	16,221
2026-05-22	37.500	37.500	37.500	37.500	37.500	49,142
2026-05-21	37.500	37.500	37.500	37.500	37.500	5,622
2026-05-20	37.500	37.500	37.500	37.500	37.500	102,544
2026-05-19	37.500	37.500	37.500	37.500	37.500	39,903
2026-05-18	37.500	37.500	37.500	37.500	37.500	39,525
2026-05-15	37.500	37.500	37.500	37.500	37.500	39,579
2026-05-14	37.500	37.500	37.500	37.500	37.500	220,558
2026-05-13	37.500	37.500	37.500	37.500	37.500	60,931
2026-05-12	37.500	37.500	37.500	37.500	37.500	43,508
2026-05-11	37.500	37.500	37.500	37.500	37.500	12,493
2026-05-08	37.500	37.500	37.500	37.500	37.500	148,988
2026-05-07	37.500	37.500	37.500	37.500	37.500	14,647
2026-05-06	37.500	37.500	37.500	37.500	37.500	53,375
2026-05-05	37.500	37.500	37.500	37.500	37.500	40,707
2026-05-04	37.500	37.500	37.500	37.500	37.500	34,796
2026-04-30	37.500	37.500	37.500	37.500	37.500	53,619
2026-04-29	37.500	37.500	37.500	37.500	37.500	28,905
2026-04-28	37.500	37.500	37.500	37.500	37.500	54,161
2026-04-27	37.500	37.500	37.500	37.500	37.500	11,130
2026-04-24	37.500	37.500	37.500	37.500	37.500	14,574
2026-04-23	37.500	37.500	37.500	37.500	37.500	137,003

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.