S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← PRESCO.XNSA stock page

PRESCO PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	10,773
2026-10-14	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	7,605
2026-10-13	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	21,512
2026-10-12	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	11,948
2026-10-09	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	10,925
2026-10-08	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	4,053,232
2026-10-07	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	25,771
2026-10-06	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	67,315
2026-10-05	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	10,250
2026-10-02	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	18,682
2026-09-30	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	55,263
2026-09-29	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	26,280
2026-09-28	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	25,891
2026-09-25	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	61,622
2026-09-24	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	20,468
2026-09-23	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	118,387
2026-09-22	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	19,612
2026-09-21	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	238,975
2026-09-18	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	57,598

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	10.0000 NGN
2026-08-07	14.6600 NGN
2025-11-10	10.0000 NGN
2025-07-07	42.0000 NGN
2024-05-15	24.3000 NGN
2023-11-14	2.0000 NGN
2023-09-14	6.8000 NGN
2022-11-22	2.0000 NGN
2022-07-13	6.6000 NGN
2021-11-15	1.0000 NGN
2021-07-07	2.0000 NGN
2020-07-20	2.0000 NGN
2019-07-08	2.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.