SEPLAT ENERGY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	20,714
2026-10-14	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	4,140
2026-10-13	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	18,210
2026-10-12	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	52,474
2026-10-09	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	34,438
2026-10-08	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	105,424
2026-10-07	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	37,642
2026-10-06	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	20,237
2026-10-05	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	38,858
2026-10-02	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	67,238
2026-09-30	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	34,909
2026-09-29	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	78,385
2026-09-28	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	273,652
2026-09-25	16,000.00	16,000.10	16,000.00	16,000.10	16,000.10	566,569
2026-09-24	14,907.80	16,000.00	14,907.80	16,000.00	16,000.00	837,884
2026-09-23	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	62,388
2026-09-22	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	38,201
2026-09-21	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	136,410
2026-09-18	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	26,969
2026-09-17	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	172,174
2026-09-16	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	53,555
2026-09-15	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	69,176
2026-09-14	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	35,673
2026-09-11	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	105,329
2026-09-10	13,552.60	14,907.80	13,552.60	14,907.80	14,907.80	182,894
2026-09-09	13,552.60	13,552.60	13,552.60	13,552.60	13,552.60	170,501
2026-09-08	13,552.60	13,552.60	13,552.60	13,552.60	13,552.60	19,693
2026-09-07	13,552.60	13,552.60	13,552.60	13,552.60	13,552.60	22,979
2026-09-04	13,552.60	13,552.60	13,552.60	13,552.60	13,552.60	143,582
2026-09-03	12,320.60	13,552.60	12,320.60	13,552.60	13,552.60	194,163
2026-09-02	12,320.60	12,320.60	12,320.60	12,320.60	12,320.60	117,458
2026-09-01	12,320.60	12,320.60	12,320.60	12,320.60	12,320.60	314,554
2026-08-31	12,320.60	12,320.60	12,320.60	12,320.60	12,320.60	223,972
2026-08-28	11,200.60	12,320.60	11,200.60	12,320.60	12,320.60	158,800
2026-08-27	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	108,530
2026-08-26	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	221,811
2026-08-24	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	30,074
2026-08-21	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	707,169
2026-08-20	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	508,996
2026-08-19	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	558,780
2026-08-18	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	341,882
2026-08-17	11,200.60	11,200.60	11,200.60	11,200.60	11,200.60	12,204
2026-08-14	11,363.90	11,363.90	11,200.60	11,200.60	11,200.60	11,691
2026-08-13	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	254,972
2026-08-12	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	181,895
2026-08-11	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	32,215
2026-08-10	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	258,428
2026-08-07	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	112,423
2026-08-06	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	13,440
2026-08-05	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	67,922
2026-08-04	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	21,245
2026-08-03	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	59,135
2026-07-31	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	1,433,189
2026-07-30	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	333,965
2026-07-29	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	8,396
2026-07-28	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	165,646
2026-07-27	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	49,330
2026-07-24	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	54,520
2026-07-23	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	490,548
2026-07-22	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	62,237

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	68.0290 NGN
2026-06-05	54.3500 NGN
2026-05-18	45.2913 NGN
2025-11-14	36.0075 NGN
2025-08-12	70.6330 NGN
2025-05-26	72.8815 NGN
2025-05-12	57.7800 NGN
2024-11-13	60.5311 NGN
2024-08-12	46.9500 NGN
2024-06-03	44.6700 NGN
2024-04-25	39.7500 NGN
2023-11-13	29.9025 NGN
2023-11-09	24.0900 NGN
2023-08-16	22.8150 NGN
2023-05-19	13.8450 NGN
2023-04-19	11.5188 NGN
2023-04-17	23.0375 NGN
2022-11-11	11.0625 NGN
2022-08-15	10.6438 NGN
2022-05-31	10.3750 NGN
2022-05-06	10.3750 NGN
2022-04-29	10.3894 NGN
2021-11-16	10.3438 NGN
2021-08-13	10.2875 NGN
2021-05-27	10.2750 NGN
2021-05-05	20.4375 NGN
2020-11-12	19.3300 NGN
2020-05-13	19.5000 NGN
2019-11-13	18.1375 NGN
2019-03-21	18.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.