SOVEREIGN TRUST INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.980 | 1.980 | 1.970 | 1.970 | 1.970 | 1,259,569 |
| 2026-07-21 | 1.940 | 1.980 | 1.940 | 1.980 | 1.980 | 765,064 |
| 2026-07-20 | 2.000 | 2.000 | 1.900 | 1.940 | 1.940 | 2,388,335 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.0500 NGN |
| 2024-09-11 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.