SOVEREIGN TRUST INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.890 | 2.070 | 1.890 | 2.070 | 2.070 | 5,321,444 |
| 2026-04-21 | 1.980 | 1.980 | 1.820 | 1.890 | 1.890 | 10,911,383 |
| 2026-04-20 | 2.170 | 2.170 | 1.960 | 1.980 | 1.980 | 12,025,411 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.0500 NGN |
| 2024-09-11 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.